| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $103.01 | $123.71 | $102.12 | $114.71 | 53,992,182 |
December 2025 | $129.24 | $133.76 | $102.72 | $102.80 | 122,626,519 |
November 2025 | $122.64 | $132.93 | $112.11 | $131.30 | 165,732,435 |
October 2025 | $125.96 | $130.28 | $116.60 | $123.77 | 83,248,943 |
September 2025 | $129.95 | $143.62 | $120.59 | $125.51 | 88,952,565 |
August 2025 | $114.38 | $136.34 | $113.34 | $132.58 | 65,740,032 |
July 2025 | $109.06 | $119.09 | $107.00 | $111.70 | 69,677,158 |
June 2025 | $104.21 | $115.49 | $101.65 | $109.66 | 68,081,891 |
May 2025 | $107.89 | $113.34 | $102.68 | $105.17 | 51,304,354 |
April 2025 | $113.63 | $114.36 | $97.13 | $107.68 | 65,698,037 |
March 2025 | $118.12 | $127.57 | $109.80 | $113.27 | 70,647,056 |
February 2025 | $126.91 | $128.58 | $116.35 | $118.06 | 61,798,833 |
January 2025 | $120.08 | $136.85 | $111.73 | $129.51 | 70,156,221 |
December 2024 | $151.74 | $152.84 | $116.35 | $118.66 | 62,990,012 |
November 2024 | $150.17 | $156.73 | $142.64 | $151.74 | 36,527,925 |
October 2024 | $163.61 | $165.02 | $139.76 | $148.18 | 43,077,301 |
September 2024 | $158.19 | $168.16 | $150.52 | $162.68 | 40,766,836 |
August 2024 | $154.52 | $161.92 | $141.15 | $157.98 | 35,498,527 |
July 2024 | $130.14 | $158.38 | $122.03 | $153.52 | 53,865,205 |
June 2024 | $138.77 | $139.50 | $127.06 | $129.59 | 50,357,604 |
May 2024 | $130.97 | $148.09 | $130.12 | $138.65 | 36,985,438 |
April 2024 | $148.06 | $148.52 | $128.52 | $131.10 | 46,086,981 |
March 2024 | $136.60 | $148.74 | $130.58 | $148.21 | 45,502,698 |
February 2024 | $130.48 | $136.87 | $128.21 | $136.60 | 35,979,872 |
January 2024 | $126.49 | $133.75 | $123.46 | $129.14 | 46,176,993 |
