| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $100.32 | $107.95 | $94.98 | $106.68 | 59,773,926 |
November 2021 | $91.90 | $105.06 | $91.04 | $96.48 | 35,922,160 |
October 2021 | $86.48 | $95.58 | $83.61 | $91.78 | 52,250,482 |
September 2021 | $98.58 | $100.71 | $85.79 | $85.81 | 51,958,559 |
August 2021 | $97.36 | $100.89 | $93.72 | $98.29 | 31,446,998 |
July 2021 | $91.09 | $98.49 | $86.17 | $96.32 | 46,511,757 |
June 2021 | $91.45 | $92.64 | $82.72 | $90.78 | 66,094,751 |
May 2021 | $95.76 | $101.06 | $84.46 | $90.47 | 46,794,900 |
April 2021 | $93.27 | $96.99 | $89.89 | $94.66 | 41,103,069 |
March 2021 | $76.54 | $95.28 | $70.97 | $92.27 | 75,794,413 |
February 2021 | $76.38 | $87.25 | $73.09 | $75.63 | 53,014,283 |
January 2021 | $69.69 | $80.85 | $65.00 | $75.79 | 58,443,316 |
December 2020 | $69.66 | $75.03 | $64.50 | $69.28 | 65,726,175 |
November 2020 | $65.29 | $73.55 | $63.34 | $68.95 | 54,190,870 |
October 2020 | $74.72 | $78.89 | $63.08 | $63.83 | 59,183,359 |
September 2020 | $67.87 | $74.96 | $64.64 | $74.01 | 68,558,866 |
August 2020 | $66.02 | $72.49 | $65.18 | $67.80 | 44,460,941 |
July 2020 | $55.69 | $67.35 | $53.63 | $65.56 | 71,503,434 |
June 2020 | $55.08 | $59.41 | $51.63 | $55.73 | 96,237,172 |
May 2020 | $43.75 | $59.60 | $41.69 | $54.68 | 70,542,643 |
April 2020 | $32.76 | $48.22 | $29.23 | $45.29 | 80,427,830 |
March 2020 | $54.80 | $60.53 | $22.92 | $34.45 | 136,316,956 |
February 2020 | $59.98 | $64.37 | $53.23 | $54.42 | 49,346,514 |
January 2020 | $50.47 | $61.86 | $49.79 | $59.84 | 91,365,753 |
December 2019 | $53.65 | $54.25 | $49.60 | $50.22 | 65,265,456 |
