| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $92.01 | $99.02 | $87.12 | $97.85 | 59,773,926 |
November 2021 | $84.30 | $96.36 | $83.51 | $88.49 | 35,922,160 |
October 2021 | $79.32 | $87.67 | $76.69 | $84.18 | 52,250,482 |
September 2021 | $90.42 | $92.38 | $78.69 | $78.71 | 51,958,559 |
August 2021 | $89.30 | $92.54 | $85.97 | $90.16 | 31,446,998 |
July 2021 | $83.55 | $90.33 | $79.03 | $88.34 | 46,511,757 |
June 2021 | $83.88 | $84.97 | $75.87 | $83.26 | 66,094,751 |
May 2021 | $87.84 | $92.70 | $77.47 | $82.98 | 46,794,900 |
April 2021 | $85.54 | $88.95 | $82.45 | $86.82 | 41,103,069 |
March 2021 | $70.20 | $87.39 | $65.09 | $84.63 | 75,794,413 |
February 2021 | $70.05 | $80.03 | $67.03 | $69.37 | 53,014,283 |
January 2021 | $63.92 | $74.16 | $59.62 | $69.52 | 58,443,316 |
December 2020 | $63.89 | $68.81 | $59.16 | $63.54 | 65,726,175 |
November 2020 | $59.88 | $67.46 | $58.09 | $63.24 | 54,190,870 |
October 2020 | $68.53 | $72.35 | $57.86 | $58.54 | 59,183,359 |
September 2020 | $62.25 | $68.75 | $59.29 | $67.88 | 68,558,866 |
August 2020 | $60.55 | $66.49 | $59.78 | $62.18 | 44,460,941 |
July 2020 | $51.07 | $61.77 | $49.19 | $60.13 | 71,503,434 |
June 2020 | $50.52 | $54.49 | $47.36 | $51.11 | 96,237,172 |
May 2020 | $40.12 | $54.66 | $38.24 | $50.15 | 70,542,643 |
April 2020 | $30.05 | $44.22 | $26.81 | $41.53 | 80,427,830 |
March 2020 | $50.26 | $55.51 | $21.02 | $31.59 | 136,316,956 |
February 2020 | $55.01 | $59.04 | $48.81 | $49.91 | 49,346,514 |
January 2020 | $46.29 | $56.73 | $45.66 | $54.89 | 91,365,753 |
December 2019 | $49.20 | $49.75 | $45.49 | $46.06 | 65,265,456 |
