| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $89.62 | $96.43 | $84.85 | $95.30 | 59,773,926 |
November 2021 | $82.10 | $93.85 | $81.33 | $86.19 | 35,922,160 |
October 2021 | $77.25 | $85.38 | $74.69 | $81.99 | 52,250,482 |
September 2021 | $88.06 | $89.97 | $76.64 | $76.66 | 51,958,559 |
August 2021 | $86.97 | $90.12 | $83.72 | $87.81 | 31,446,998 |
July 2021 | $81.38 | $87.98 | $76.97 | $86.04 | 46,511,757 |
June 2021 | $81.69 | $82.76 | $73.89 | $81.09 | 66,094,751 |
May 2021 | $85.55 | $90.28 | $75.45 | $80.81 | 46,794,900 |
April 2021 | $83.31 | $86.64 | $80.30 | $84.56 | 41,103,069 |
March 2021 | $68.37 | $85.11 | $63.40 | $82.43 | 75,794,413 |
February 2021 | $68.23 | $77.94 | $65.29 | $67.56 | 53,014,283 |
January 2021 | $62.25 | $72.22 | $58.06 | $67.70 | 58,443,316 |
December 2020 | $62.23 | $67.02 | $57.62 | $61.89 | 65,726,175 |
November 2020 | $58.32 | $65.70 | $56.58 | $61.59 | 54,190,870 |
October 2020 | $66.74 | $70.47 | $56.35 | $57.02 | 59,183,359 |
September 2020 | $60.63 | $66.95 | $57.74 | $66.11 | 68,558,866 |
August 2020 | $58.97 | $64.75 | $58.22 | $60.56 | 44,460,941 |
July 2020 | $49.74 | $60.16 | $47.91 | $58.56 | 71,503,434 |
June 2020 | $49.20 | $53.07 | $46.12 | $49.78 | 96,237,172 |
May 2020 | $39.08 | $53.24 | $37.24 | $48.84 | 70,542,643 |
April 2020 | $29.26 | $43.07 | $26.11 | $40.45 | 80,427,830 |
March 2020 | $48.95 | $54.07 | $20.48 | $30.77 | 136,316,956 |
February 2020 | $53.58 | $57.50 | $47.54 | $48.61 | 49,346,514 |
January 2020 | $45.08 | $55.25 | $44.47 | $53.45 | 91,365,753 |
December 2019 | $47.92 | $48.46 | $44.30 | $44.85 | 65,265,456 |