| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $95.81 | $97.10 | $95.35 | $96.63 | 941,504 |
December 30 2021 | $96.54 | $96.96 | $95.63 | $95.87 | 1,017,832 |
December 29 2021 | $95.24 | $97.09 | $95.24 | $96.58 | 1,264,168 |
December 28 2021 | $94.41 | $95.75 | $94.31 | $95.25 | 1,225,302 |
December 27 2021 | $93.88 | $94.41 | $93.01 | $94.39 | 1,279,123 |
December 23 2021 | $93.76 | $93.98 | $92.56 | $93.21 | 1,446,976 |
December 22 2021 | $90.60 | $93.54 | $90.57 | $93.46 | 2,096,526 |
December 21 2021 | $88.97 | $90.79 | $88.88 | $90.44 | 2,437,987 |
December 20 2021 | $86.89 | $88.45 | $86.03 | $88.02 | 3,139,524 |
December 17 2021 | $90.04 | $90.26 | $87.13 | $88.04 | 5,237,778 |
December 16 2021 | $90.55 | $92.28 | $88.86 | $90.22 | 5,682,049 |
December 15 2021 | $92.76 | $94.23 | $91.46 | $94.07 | 4,047,327 |
December 14 2021 | $93.17 | $93.78 | $91.32 | $92.46 | 4,261,751 |
December 13 2021 | $97.60 | $97.78 | $93.96 | $94.12 | 4,553,835 |
December 10 2021 | $96.71 | $97.53 | $95.44 | $97.25 | 3,741,140 |
December 09 2021 | $95.84 | $97.53 | $95.11 | $96.11 | 2,073,915 |
December 08 2021 | $96.09 | $96.79 | $95.05 | $95.95 | 1,639,180 |
December 07 2021 | $96.32 | $96.39 | $94.77 | $95.51 | 1,997,483 |
December 06 2021 | $94.34 | $96.04 | $93.57 | $95.49 | 2,348,609 |
December 03 2021 | $94.76 | $95.39 | $92.34 | $93.43 | 2,266,667 |
December 02 2021 | $91.05 | $94.85 | $90.41 | $94.09 | 2,447,389 |
December 01 2021 | $90.86 | $92.47 | $89.11 | $90.31 | 2,721,777 |
November 30 2021 | $88.95 | $90.83 | $86.70 | $87.39 | 2,798,120 |
November 29 2021 | $89.74 | $90.60 | $88.22 | $89.22 | 1,549,105 |
November 26 2021 | $89.82 | $90.77 | $88.49 | $89.04 | 1,158,670 |
