| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $97.01 | $98.31 | $96.54 | $97.83 | 972,569 |
December 30 2021 | $97.75 | $98.17 | $96.82 | $97.06 | 1,051,284 |
December 29 2021 | $96.42 | $98.30 | $96.42 | $97.78 | 1,305,919 |
December 28 2021 | $95.59 | $96.95 | $95.48 | $96.43 | 1,265,218 |
December 27 2021 | $95.05 | $95.59 | $94.17 | $95.57 | 1,320,794 |
December 23 2021 | $94.93 | $95.15 | $93.71 | $94.37 | 1,494,751 |
December 22 2021 | $91.73 | $94.71 | $91.70 | $94.62 | 2,165,685 |
December 21 2021 | $90.08 | $91.92 | $89.99 | $91.56 | 2,518,454 |
December 20 2021 | $87.97 | $89.55 | $87.10 | $89.11 | 3,243,103 |
December 17 2021 | $91.16 | $91.39 | $88.21 | $89.14 | 5,408,995 |
December 16 2021 | $91.68 | $93.43 | $89.96 | $91.35 | 5,869,506 |
December 15 2021 | $93.91 | $95.41 | $92.60 | $95.24 | 4,180,861 |
December 14 2021 | $94.33 | $94.95 | $92.46 | $93.61 | 4,402,233 |
December 13 2021 | $98.82 | $98.99 | $95.13 | $95.30 | 4,704,075 |
December 10 2021 | $97.91 | $98.75 | $96.63 | $98.46 | 3,864,556 |
December 09 2021 | $97.03 | $98.75 | $96.30 | $97.31 | 2,142,339 |
December 08 2021 | $97.28 | $98.00 | $96.23 | $97.14 | 1,693,294 |
December 07 2021 | $97.52 | $97.59 | $95.95 | $96.70 | 2,063,417 |
December 06 2021 | $95.51 | $97.23 | $94.74 | $96.68 | 2,426,001 |
December 03 2021 | $95.94 | $96.58 | $93.48 | $94.60 | 2,341,295 |
December 02 2021 | $92.18 | $96.03 | $91.54 | $95.26 | 2,528,164 |
December 01 2021 | $91.99 | $93.62 | $90.22 | $91.44 | 2,811,413 |
November 30 2021 | $90.06 | $91.96 | $87.77 | $88.47 | 2,890,437 |
November 29 2021 | $90.86 | $91.73 | $89.32 | $90.33 | 1,599,910 |
November 26 2021 | $90.94 | $91.90 | $89.59 | $90.15 | 1,196,937 |
