The highest closing price for Lennar (LEN) last month was $112.55, on May 12. It was down 2.5% for the month. The latest price is $106.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $105.89 | $106.36 | $104.83 | $106.08 | 3,356,800 |
May 29 2025 | $106.70 | $106.73 | $104.40 | $106.07 | 2,230,400 |
May 28 2025 | $107.46 | $107.96 | $104.86 | $105.25 | 2,465,300 |
May 27 2025 | $106.68 | $108.13 | $105.54 | $108.09 | 1,757,800 |
May 23 2025 | $104.16 | $105.45 | $103.76 | $105.18 | 2,072,600 |
May 22 2025 | $105.00 | $105.69 | $103.57 | $105.29 | 2,061,500 |
May 21 2025 | $108.25 | $108.91 | $105.32 | $105.63 | 3,139,200 |
May 20 2025 | $110.47 | $111.37 | $108.77 | $109.44 | 2,345,000 |
May 19 2025 | $109.48 | $111.39 | $109.40 | $111.17 | 2,427,700 |
May 16 2025 | $110.17 | $111.99 | $110.01 | $111.86 | 2,573,000 |
May 15 2025 | $108.67 | $110.32 | $107.20 | $110.11 | 2,824,000 |
May 14 2025 | $111.81 | $112.12 | $108.07 | $108.37 | 3,591,000 |
May 13 2025 | $113.56 | $113.60 | $112.28 | $112.37 | 2,278,700 |
May 12 2025 | $111.86 | $114.32 | $110.68 | $112.55 | 2,903,600 |
May 09 2025 | $109.72 | $110.49 | $108.40 | $108.64 | 1,920,000 |
May 08 2025 | $108.78 | $110.55 | $108.50 | $109.57 | 2,038,400 |
May 07 2025 | $107.30 | $108.46 | $107.09 | $107.81 | 2,906,100 |
May 06 2025 | $108.48 | $109.23 | $106.08 | $106.20 | 2,652,600 |
May 05 2025 | $109.50 | $110.75 | $108.77 | $109.21 | 2,184,400 |
May 02 2025 | $109.16 | $110.44 | $109.01 | $110.20 | 1,803,600 |
May 01 2025 | $108.82 | $110.18 | $107.66 | $108.19 | 1,771,100 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.
