The highest closing price for Lennar (LEN) last month was $142.40, on September 8. It was down 3.4% for the month. The latest price is $130.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $127.51 | $127.88 | $124.50 | $126.04 | 2,435,300 |
September 29 2025 | $127.44 | $128.26 | $125.41 | $127.68 | 3,359,900 |
September 26 2025 | $125.01 | $126.88 | $124.15 | $126.04 | 2,427,200 |
September 25 2025 | $124.15 | $126.93 | $123.78 | $124.02 | 3,406,100 |
September 24 2025 | $123.20 | $126.70 | $122.45 | $125.69 | 3,557,700 |
September 23 2025 | $122.46 | $123.76 | $121.85 | $123.25 | 4,178,900 |
September 22 2025 | $124.75 | $125.05 | $121.10 | $121.91 | 6,043,700 |
September 19 2025 | $126.50 | $131.47 | $125.16 | $127.32 | 17,041,300 |
September 18 2025 | $133.01 | $134.07 | $131.34 | $132.87 | 5,239,900 |
September 17 2025 | $134.63 | $139.44 | $131.79 | $132.97 | 5,872,100 |
September 16 2025 | $134.48 | $134.71 | $131.21 | $133.81 | 4,007,900 |
September 15 2025 | $137.88 | $137.88 | $132.28 | $133.77 | 4,581,900 |
September 12 2025 | $140.00 | $140.00 | $136.97 | $137.27 | 2,854,200 |
September 11 2025 | $137.52 | $140.71 | $137.52 | $140.09 | 2,468,100 |
September 10 2025 | $138.75 | $138.82 | $135.57 | $136.58 | 2,726,600 |
September 09 2025 | $141.50 | $141.84 | $136.49 | $137.45 | 3,702,029 |
September 08 2025 | $141.50 | $142.61 | $139.81 | $142.40 | 2,831,286 |
September 05 2025 | $141.69 | $144.24 | $140.50 | $141.88 | 4,268,800 |
September 04 2025 | $135.58 | $138.63 | $135.00 | $138.07 | 2,970,500 |
September 03 2025 | $132.15 | $134.96 | $131.51 | $134.08 | 2,574,000 |
September 02 2025 | $130.50 | $133.34 | $130.32 | $132.68 | 2,400,400 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.
