The highest closing price for Lennar (LEN) last month was $115.12, on April 2. It was down 5.2% for the month. The latest price is $110.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $106.34 | $108.76 | $105.41 | $108.61 | 1,675,500 |
April 29 2025 | $107.61 | $108.29 | $106.43 | $107.58 | 1,882,400 |
April 28 2025 | $107.60 | $109.02 | $106.88 | $108.15 | 1,858,700 |
April 25 2025 | $108.44 | $108.44 | $106.64 | $107.63 | 2,130,900 |
April 24 2025 | $108.28 | $109.58 | $106.55 | $109.22 | 2,277,400 |
April 23 2025 | $110.01 | $111.61 | $107.50 | $107.57 | 2,432,400 |
April 22 2025 | $104.55 | $107.62 | $103.80 | $107.42 | 2,584,300 |
April 21 2025 | $103.30 | $103.84 | $102.14 | $103.23 | 2,176,600 |
April 17 2025 | $102.91 | $104.75 | $102.35 | $104.24 | 2,736,800 |
April 16 2025 | $103.70 | $105.25 | $101.42 | $102.28 | 2,785,500 |
April 15 2025 | $105.13 | $107.06 | $103.93 | $104.59 | 1,508,900 |
April 14 2025 | $106.88 | $106.88 | $103.50 | $105.58 | 1,984,900 |
April 11 2025 | $103.47 | $104.98 | $100.14 | $104.75 | 2,766,100 |
April 10 2025 | $105.75 | $106.50 | $101.11 | $104.01 | 2,640,100 |
April 09 2025 | $99.83 | $110.31 | $97.96 | $108.16 | 5,647,600 |
April 08 2025 | $108.97 | $109.11 | $101.26 | $102.48 | 5,685,000 |
April 07 2025 | $108.38 | $111.60 | $104.90 | $106.58 | 5,759,500 |
April 04 2025 | $106.45 | $115.35 | $105.71 | $110.52 | 7,946,200 |
April 03 2025 | $111.88 | $112.71 | $107.68 | $107.90 | 4,722,000 |
April 02 2025 | $112.39 | $115.26 | $112.03 | $115.12 | 2,427,000 |
April 01 2025 | $114.61 | $115.03 | $112.67 | $113.98 | 2,068,400 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.
