The highest closing price for Lennar (LEN) last month was $83.90, on September 3. It was down 2.6% for the month. The latest price is $84.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $83.40 | $83.71 | $80.65 | $81.06 | 5,390,200 |
September 29 2026 | $81.74 | $82.91 | $81.12 | $82.47 | 4,713,800 |
September 28 2026 | $81.28 | $83.54 | $81.23 | $81.50 | 6,782,000 |
September 25 2026 | $81.47 | $81.74 | $79.85 | $81.62 | 3,890,800 |
September 24 2026 | $80.67 | $81.45 | $79.60 | $80.94 | 4,781,200 |
September 23 2026 | $81.47 | $82.65 | $80.78 | $80.99 | 5,863,600 |
September 22 2026 | $80.48 | $82.83 | $79.66 | $82.52 | 6,465,100 |
September 21 2026 | $76.48 | $77.87 | $76.01 | $77.58 | 4,951,200 |
September 18 2026 | $77.74 | $78.59 | $75.21 | $75.94 | 11,848,800 |
September 17 2026 | $80.48 | $80.48 | $75.58 | $79.19 | 8,643,100 |
September 16 2026 | $80.11 | $80.92 | $77.33 | $77.85 | 6,164,400 |
September 15 2026 | $79.46 | $79.98 | $78.49 | $79.55 | 4,496,700 |
September 14 2026 | $78.28 | $79.98 | $78.15 | $79.47 | 3,710,700 |
September 11 2026 | $79.09 | $79.98 | $78.18 | $79.09 | 3,620,900 |
September 10 2026 | $79.47 | $79.47 | $76.14 | $77.40 | 4,914,800 |
September 09 2026 | $80.03 | $80.67 | $79.25 | $80.24 | 3,381,000 |
September 08 2026 | $82.07 | $82.51 | $79.66 | $79.85 | 4,700,000 |
September 04 2026 | $83.46 | $83.90 | $82.57 | $83.04 | 2,328,600 |
September 03 2026 | $84.80 | $85.79 | $83.17 | $83.90 | 2,136,800 |
September 02 2026 | $82.97 | $83.44 | $82.39 | $83.04 | 2,245,800 |
September 01 2026 | $83.21 | $83.96 | $82.21 | $82.22 | 3,753,600 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.