The highest closing price for Lennar (LEN) last month was $118.53, on July 22. It was up 2.4% for the month. The latest price is $131.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $110.75 | $113.51 | $110.33 | $112.18 | 2,258,500 |
July 30 2025 | $115.68 | $116.57 | $111.70 | $112.37 | 2,526,000 |
July 29 2025 | $116.22 | $116.64 | $114.74 | $115.86 | 1,744,000 |
July 28 2025 | $114.93 | $117.89 | $114.11 | $116.14 | 2,891,200 |
July 25 2025 | $114.00 | $115.70 | $112.84 | $115.33 | 2,553,500 |
July 24 2025 | $116.50 | $116.90 | $113.19 | $113.51 | 2,792,100 |
July 23 2025 | $119.50 | $119.60 | $116.33 | $117.26 | 2,939,300 |
July 22 2025 | $114.12 | $119.23 | $113.84 | $118.53 | 5,242,200 |
July 21 2025 | $110.83 | $111.22 | $108.98 | $109.43 | 2,277,600 |
July 18 2025 | $110.40 | $110.69 | $108.47 | $109.57 | 2,221,600 |
July 17 2025 | $109.28 | $110.43 | $108.99 | $109.70 | 1,634,500 |
July 16 2025 | $108.27 | $110.31 | $107.46 | $109.43 | 2,873,900 |
July 15 2025 | $113.86 | $114.32 | $107.68 | $107.73 | 3,245,500 |
July 14 2025 | $113.15 | $113.88 | $110.34 | $112.89 | 3,070,900 |
July 11 2025 | $114.71 | $115.05 | $113.28 | $113.96 | 2,644,000 |
July 10 2025 | $115.36 | $118.44 | $114.53 | $116.44 | 4,238,500 |
July 09 2025 | $110.86 | $116.15 | $110.53 | $115.36 | 5,552,000 |
July 08 2025 | $108.57 | $111.35 | $108.31 | $110.42 | 3,037,300 |
July 07 2025 | $109.98 | $110.67 | $108.08 | $109.22 | 2,828,500 |
July 03 2025 | $113.75 | $114.27 | $109.92 | $110.12 | 3,163,100 |
July 02 2025 | $115.38 | $115.98 | $113.93 | $114.81 | 4,417,400 |
July 01 2025 | $109.52 | $117.87 | $109.27 | $114.99 | 5,523,000 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.
