The highest closing price for Lennar (LEN) in 1985 was $1.24, on May 21, 1985. It was up 10.7% for the year. The latest price is $119.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $1.09 | $1.14 | $1.09 | $1.10 | 151,911 |
December 30 1985 | $1.04 | $1.09 | $1.04 | $1.07 | 140,565 |
December 27 1985 | $1.05 | $1.06 | $1.04 | $1.04 | 62,403 |
December 26 1985 | $1.04 | $1.07 | $1.03 | $1.05 | 29,626 |
December 24 1985 | $1.07 | $1.07 | $1.04 | $1.04 | 62,403 |
December 23 1985 | $1.06 | $1.08 | $1.06 | $1.07 | 104,006 |
December 20 1985 | $1.06 | $1.09 | $1.03 | $1.06 | 209,902 |
December 19 1985 | $1.04 | $1.06 | $1.04 | $1.06 | 97,702 |
December 18 1985 | $1.07 | $1.07 | $1.04 | $1.04 | 56,100 |
December 17 1985 | $1.11 | $1.14 | $1.07 | $1.07 | 68,076 |
December 16 1985 | $1.13 | $1.15 | $1.11 | $1.11 | 105,897 |
December 13 1985 | $1.08 | $1.13 | $1.08 | $1.13 | 131,740 |
December 12 1985 | $1.09 | $1.11 | $1.08 | $1.08 | 136,783 |
December 11 1985 | $1.09 | $1.10 | $1.08 | $1.09 | 60,512 |
December 10 1985 | $1.11 | $1.11 | $1.09 | $1.09 | 59,252 |
December 09 1985 | $1.11 | $1.15 | $1.11 | $1.11 | 1,123,890 |
December 06 1985 | $1.13 | $1.15 | $1.11 | $1.11 | 235,746 |
December 05 1985 | $1.16 | $1.16 | $1.13 | $1.13 | 46,015 |
December 04 1985 | $1.16 | $1.17 | $1.15 | $1.17 | 65,555 |
December 03 1985 | $1.16 | $1.16 | $1.15 | $1.16 | 52,948 |
December 02 1985 | $1.18 | $1.18 | $1.16 | $1.16 | 85,726 |
November 29 1985 | $1.14 | $1.19 | $1.14 | $1.19 | 40,342 |
November 27 1985 | $1.14 | $1.14 | $1.13 | $1.13 | 151,911 |
November 26 1985 | $1.15 | $1.15 | $1.14 | $1.14 | 25,213 |
November 25 1985 | $1.19 | $1.19 | $1.14 | $1.16 | 137,413 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.
