| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $69.33 | $74.67 | $64.20 | $68.95 | 65,726,175 |
November 2020 | $64.98 | $73.21 | $63.04 | $68.62 | 54,190,870 |
October 2020 | $74.37 | $78.51 | $62.78 | $63.53 | 59,183,359 |
September 2020 | $67.55 | $74.60 | $64.34 | $73.66 | 68,558,866 |
August 2020 | $65.71 | $72.15 | $64.87 | $67.48 | 44,460,941 |
July 2020 | $55.42 | $67.02 | $53.38 | $65.25 | 71,503,434 |
June 2020 | $54.82 | $59.13 | $51.39 | $55.47 | 96,237,172 |
May 2020 | $43.54 | $59.32 | $41.50 | $54.42 | 70,542,643 |
April 2020 | $32.61 | $47.99 | $29.09 | $45.07 | 80,427,830 |
March 2020 | $54.54 | $60.24 | $22.81 | $34.28 | 136,316,956 |
February 2020 | $59.69 | $64.06 | $52.97 | $54.15 | 49,346,514 |
January 2020 | $50.23 | $61.56 | $49.55 | $59.56 | 91,365,753 |
December 2019 | $53.39 | $53.99 | $49.36 | $49.98 | 65,265,456 |
November 2019 | $53.75 | $54.71 | $51.13 | $53.43 | 56,972,221 |
October 2019 | $50.12 | $56.10 | $49.19 | $53.39 | 94,316,620 |
September 2019 | $45.40 | $50.26 | $45.23 | $50.00 | 58,737,206 |
August 2019 | $42.78 | $47.20 | $42.08 | $45.66 | 76,077,248 |
July 2019 | $43.80 | $44.06 | $40.75 | $42.58 | 71,812,198 |
June 2019 | $44.31 | $48.18 | $42.10 | $43.34 | 73,024,733 |
May 2019 | $46.84 | $48.75 | $43.94 | $44.42 | 52,606,351 |
April 2019 | $43.74 | $47.57 | $42.95 | $46.54 | 66,712,070 |
March 2019 | $43.20 | $47.62 | $40.08 | $43.87 | 93,711,590 |
February 2019 | $42.29 | $45.13 | $40.63 | $42.88 | 64,551,655 |
January 2019 | $34.43 | $42.86 | $34.32 | $42.38 | 102,605,926 |
December 2018 | $38.80 | $39.16 | $33.30 | $34.96 | 83,447,806 |
