| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $63.88 | $68.80 | $59.15 | $63.53 | 65,726,175 |
November 2020 | $59.87 | $67.45 | $58.08 | $63.22 | 54,190,870 |
October 2020 | $68.52 | $72.34 | $57.85 | $58.53 | 59,183,359 |
September 2020 | $62.23 | $68.73 | $59.28 | $67.87 | 68,558,866 |
August 2020 | $60.54 | $66.47 | $59.77 | $62.17 | 44,460,941 |
July 2020 | $51.06 | $61.75 | $49.18 | $60.12 | 71,503,434 |
June 2020 | $50.50 | $54.48 | $47.35 | $51.10 | 96,237,172 |
May 2020 | $40.11 | $54.65 | $38.23 | $50.14 | 70,542,643 |
April 2020 | $30.04 | $44.21 | $26.80 | $41.52 | 80,427,830 |
March 2020 | $50.25 | $55.50 | $21.02 | $31.59 | 136,316,956 |
February 2020 | $55.00 | $59.02 | $48.80 | $49.89 | 49,346,514 |
January 2020 | $46.28 | $56.72 | $45.65 | $54.87 | 91,365,753 |
December 2019 | $49.19 | $49.74 | $45.48 | $46.04 | 65,265,456 |
November 2019 | $49.52 | $50.40 | $47.11 | $49.23 | 56,972,221 |
October 2019 | $46.18 | $51.69 | $45.32 | $49.19 | 94,316,620 |
September 2019 | $41.82 | $46.30 | $41.67 | $46.06 | 58,737,206 |
August 2019 | $39.42 | $43.48 | $38.77 | $42.06 | 76,077,248 |
July 2019 | $40.36 | $40.59 | $37.54 | $39.23 | 71,812,198 |
June 2019 | $40.83 | $44.39 | $38.79 | $39.94 | 73,024,733 |
May 2019 | $43.16 | $44.91 | $40.49 | $40.92 | 52,606,351 |
April 2019 | $40.30 | $43.82 | $39.57 | $42.88 | 66,712,070 |
March 2019 | $39.81 | $43.87 | $36.92 | $40.42 | 93,711,590 |
February 2019 | $38.97 | $41.58 | $37.43 | $39.51 | 64,551,655 |
January 2019 | $31.72 | $39.49 | $31.62 | $39.05 | 102,605,926 |
December 2018 | $35.75 | $36.08 | $30.68 | $32.21 | 83,447,806 |
