| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $69.66 | $75.03 | $64.50 | $69.28 | 65,726,175 |
November 2020 | $65.29 | $73.55 | $63.34 | $68.95 | 54,190,870 |
October 2020 | $74.72 | $78.89 | $63.08 | $63.83 | 59,183,359 |
September 2020 | $67.87 | $74.96 | $64.64 | $74.01 | 68,558,866 |
August 2020 | $66.02 | $72.49 | $65.18 | $67.80 | 44,460,941 |
July 2020 | $55.69 | $67.35 | $53.63 | $65.56 | 71,503,434 |
June 2020 | $55.08 | $59.41 | $51.63 | $55.73 | 96,237,172 |
May 2020 | $43.75 | $59.60 | $41.69 | $54.68 | 70,542,643 |
April 2020 | $32.76 | $48.22 | $29.23 | $45.29 | 80,427,830 |
March 2020 | $54.80 | $60.53 | $22.92 | $34.45 | 136,316,956 |
February 2020 | $59.98 | $64.37 | $53.23 | $54.42 | 49,346,514 |
January 2020 | $50.47 | $61.86 | $49.79 | $59.84 | 91,365,753 |
December 2019 | $53.65 | $54.25 | $49.60 | $50.22 | 65,265,456 |
November 2019 | $54.01 | $54.97 | $51.38 | $53.69 | 56,972,221 |
October 2019 | $50.37 | $56.37 | $49.43 | $53.65 | 94,316,620 |
September 2019 | $45.62 | $50.50 | $45.44 | $50.24 | 58,737,206 |
August 2019 | $42.99 | $47.42 | $42.29 | $45.88 | 76,077,248 |
July 2019 | $44.01 | $44.27 | $40.95 | $42.79 | 71,812,198 |
June 2019 | $44.53 | $48.42 | $42.31 | $43.56 | 73,024,733 |
May 2019 | $47.07 | $48.98 | $44.16 | $44.63 | 52,606,351 |
April 2019 | $43.95 | $47.80 | $43.15 | $46.76 | 66,712,070 |
March 2019 | $43.41 | $47.85 | $40.27 | $44.09 | 93,711,590 |
February 2019 | $42.50 | $45.35 | $40.83 | $43.09 | 64,551,655 |
January 2019 | $34.60 | $43.07 | $34.48 | $42.59 | 102,605,926 |
December 2018 | $38.99 | $39.35 | $33.46 | $35.13 | 83,447,806 |
