| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $63.62 | $68.52 | $58.91 | $63.27 | 65,726,175 |
November 2020 | $59.63 | $67.18 | $57.85 | $62.97 | 54,190,870 |
October 2020 | $68.24 | $72.05 | $57.61 | $58.29 | 59,183,359 |
September 2020 | $61.98 | $68.46 | $59.04 | $67.59 | 68,558,866 |
August 2020 | $60.30 | $66.20 | $59.53 | $61.92 | 44,460,941 |
July 2020 | $50.86 | $61.50 | $48.98 | $59.87 | 71,503,434 |
June 2020 | $50.30 | $54.26 | $47.16 | $50.90 | 96,237,172 |
May 2020 | $39.95 | $54.43 | $38.08 | $49.94 | 70,542,643 |
April 2020 | $29.92 | $44.03 | $26.69 | $41.36 | 80,427,830 |
March 2020 | $50.05 | $55.28 | $20.94 | $31.46 | 136,316,956 |
February 2020 | $54.78 | $58.79 | $48.61 | $49.69 | 49,346,514 |
January 2020 | $46.09 | $56.49 | $45.47 | $54.65 | 91,365,753 |
December 2019 | $48.99 | $49.54 | $45.29 | $45.86 | 65,265,456 |
November 2019 | $49.32 | $50.20 | $46.92 | $49.03 | 56,972,221 |
October 2019 | $45.99 | $51.48 | $45.14 | $48.99 | 94,316,620 |
September 2019 | $41.66 | $46.12 | $41.50 | $45.88 | 58,737,206 |
August 2019 | $39.26 | $43.31 | $38.62 | $41.90 | 76,077,248 |
July 2019 | $40.19 | $40.43 | $37.39 | $39.08 | 71,812,198 |
June 2019 | $40.66 | $44.22 | $38.63 | $39.77 | 73,024,733 |
May 2019 | $42.98 | $44.73 | $40.32 | $40.76 | 52,606,351 |
April 2019 | $40.14 | $43.65 | $39.41 | $42.71 | 66,712,070 |
March 2019 | $39.65 | $43.70 | $36.78 | $40.26 | 93,711,590 |
February 2019 | $38.81 | $41.42 | $37.28 | $39.35 | 64,551,655 |
January 2019 | $31.60 | $39.33 | $31.49 | $38.89 | 102,605,926 |
December 2018 | $35.60 | $35.93 | $30.56 | $32.08 | 83,447,806 |
