| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $63.89 | $68.81 | $59.16 | $63.54 | 65,726,175 |
November 2020 | $59.88 | $67.46 | $58.09 | $63.24 | 54,190,870 |
October 2020 | $68.53 | $72.35 | $57.86 | $58.54 | 59,183,359 |
September 2020 | $62.25 | $68.75 | $59.29 | $67.88 | 68,558,866 |
August 2020 | $60.55 | $66.49 | $59.78 | $62.18 | 44,460,941 |
July 2020 | $51.07 | $61.77 | $49.19 | $60.13 | 71,503,434 |
June 2020 | $50.52 | $54.49 | $47.36 | $51.11 | 96,237,172 |
May 2020 | $40.12 | $54.66 | $38.24 | $50.15 | 70,542,643 |
April 2020 | $30.05 | $44.22 | $26.81 | $41.53 | 80,427,830 |
March 2020 | $50.26 | $55.51 | $21.02 | $31.59 | 136,316,956 |
February 2020 | $55.01 | $59.04 | $48.81 | $49.91 | 49,346,514 |
January 2020 | $46.29 | $56.73 | $45.66 | $54.89 | 91,365,753 |
December 2019 | $49.20 | $49.75 | $45.49 | $46.06 | 65,265,456 |
November 2019 | $49.53 | $50.41 | $47.12 | $49.24 | 56,972,221 |
October 2019 | $46.19 | $51.70 | $45.33 | $49.20 | 94,316,620 |
September 2019 | $41.83 | $46.31 | $41.68 | $46.07 | 58,737,206 |
August 2019 | $39.43 | $43.49 | $38.78 | $42.07 | 76,077,248 |
July 2019 | $40.36 | $40.60 | $37.55 | $39.24 | 71,812,198 |
June 2019 | $40.83 | $44.40 | $38.80 | $39.94 | 73,024,733 |
May 2019 | $43.17 | $44.92 | $40.50 | $40.93 | 52,606,351 |
April 2019 | $40.31 | $43.83 | $39.58 | $42.89 | 66,712,070 |
March 2019 | $39.81 | $43.88 | $36.93 | $40.43 | 93,711,590 |
February 2019 | $38.97 | $41.59 | $37.44 | $39.52 | 64,551,655 |
January 2019 | $31.73 | $39.50 | $31.62 | $39.06 | 102,605,926 |
December 2018 | $35.75 | $36.08 | $30.69 | $32.22 | 83,447,806 |
