| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $108.82 | $114.32 | $103.57 | $108.09 | 43,250,300 |
April 2025 | $114.61 | $115.35 | $97.96 | $108.61 | 65,696,200 |
March 2025 | $119.14 | $128.67 | $110.74 | $114.25 | 70,645,800 |
February 2025 | $128.00 | $129.69 | $117.35 | $119.08 | 61,797,800 |
January 2025 | $132.48 | $138.04 | $123.28 | $130.63 | 71,362,150 |
December 2024 | $167.42 | $168.63 | $128.37 | $130.92 | 65,066,709 |
November 2024 | $165.68 | $172.92 | $157.39 | $167.42 | 37,732,185 |
October 2024 | $180.52 | $182.07 | $154.20 | $163.49 | 44,497,508 |
September 2024 | $174.54 | $185.54 | $166.08 | $179.49 | 42,111,379 |
August 2024 | $170.49 | $178.65 | $155.74 | $174.30 | 36,668,812 |
July 2024 | $143.60 | $174.75 | $134.65 | $169.39 | 55,640,583 |
June 2024 | $153.12 | $153.93 | $140.20 | $142.99 | 52,015,993 |
May 2024 | $144.51 | $163.41 | $143.58 | $152.99 | 38,204,474 |
April 2024 | $163.37 | $163.89 | $141.83 | $144.66 | 47,348,382 |
March 2024 | $150.74 | $164.13 | $144.09 | $163.55 | 47,003,464 |
February 2024 | $143.98 | $151.03 | $141.48 | $150.74 | 37,165,687 |
January 2024 | $139.58 | $147.60 | $136.24 | $142.50 | 47,700,325 |
December 2023 | $121.36 | $147.88 | $121.28 | $141.28 | 47,669,231 |
November 2023 | $101.10 | $124.43 | $100.23 | $121.26 | 37,391,604 |
October 2023 | $105.27 | $109.00 | $97.54 | $101.12 | 45,334,651 |
September 2023 | $113.02 | $114.81 | $103.93 | $106.03 | 50,306,377 |
August 2023 | $119.22 | $120.50 | $105.99 | $112.52 | 48,856,044 |
July 2023 | $118.41 | $125.88 | $113.02 | $119.83 | 40,896,160 |
June 2023 | $99.95 | $119.71 | $99.95 | $118.04 | 65,491,992 |
May 2023 | $105.97 | $109.44 | $99.75 | $100.90 | 43,162,461 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.
