| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $19.50 | $27.94 | $12.00 | $15.00 | 22,916 |
November 2000 | $26.25 | $26.25 | $21.00 | $21.00 | 9,335 |
October 2000 | $24.75 | $29.25 | $21.75 | $26.06 | 18,800 |
September 2000 | $30.00 | $31.50 | $24.00 | $27.00 | 154,300 |
August 2000 | $22.50 | $33.00 | $22.50 | $30.00 | 15,999 |
July 2000 | $22.78 | $27.00 | $21.00 | $22.50 | 4,566 |
June 2000 | $23.44 | $25.50 | $20.25 | $22.78 | 6,716 |
May 2000 | $25.50 | $39.47 | $23.25 | $23.25 | 4,948 |
April 2000 | $39.47 | $39.47 | $18.00 | $25.50 | 10,998 |
March 2000 | $30.75 | $45.00 | $27.00 | $39.00 | 17,016 |
February 2000 | $28.50 | $48.00 | $22.50 | $36.00 | 44,866 |
January 2000 | $16.50 | $49.50 | $15.00 | $28.50 | 146,781 |
December 1999 | $13.50 | $18.75 | $12.38 | $15.00 | 20,518 |
