| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $6.36 | $6.60 | $6.36 | $6.60 | 867 |
Week of December 23 2002 | $6.30 | $6.66 | $6.18 | $6.48 | 3,884 |
Week of December 16 2002 | $6.30 | $6.30 | $6.18 | $6.30 | 900 |
Week of December 09 2002 | $6.18 | $6.90 | $6.06 | $6.60 | 3,567 |
Week of December 02 2002 | $6.60 | $6.60 | $6.60 | $6.60 | 250 |
Week of November 25 2002 | $7.80 | $7.80 | $6.60 | $6.60 | 1,784 |
Week of November 18 2002 | $6.24 | $7.80 | $6.24 | $7.50 | 1,717 |
Week of November 11 2002 | $6.36 | $6.48 | $6.06 | $6.18 | 1,401 |
Week of November 04 2002 | $6.36 | $6.60 | $6.36 | $6.48 | 1,150 |
Week of October 28 2002 | $6.36 | $7.68 | $6.36 | $6.36 | 351 |
Week of October 21 2002 | $6.36 | $6.60 | $6.36 | $6.36 | 400 |
Week of October 14 2002 | $7.20 | $7.50 | $6.36 | $6.36 | 2,067 |
Week of October 07 2002 | $7.50 | $7.80 | $7.50 | $7.80 | 966 |
Week of September 30 2002 | $5.40 | $6.60 | $5.40 | $6.60 | 1,316 |
Week of September 23 2002 | $5.82 | $6.30 | $5.82 | $6.06 | 933 |
Week of September 16 2002 | $5.40 | $6.60 | $5.40 | $5.82 | 3,751 |
Week of September 09 2002 | $6.60 | $6.72 | $5.70 | $6.18 | 8,500 |
Week of September 02 2002 | $6.72 | $7.20 | $6.60 | $7.20 | 634 |
Week of August 26 2002 | $6.72 | $6.90 | $6.72 | $6.90 | 334 |
Week of August 19 2002 | $6.72 | $6.90 | $6.72 | $6.90 | 933 |
Week of August 12 2002 | $6.48 | $6.90 | $6.42 | $6.90 | 500 |
Week of August 05 2002 | $6.60 | $6.60 | $6.48 | $6.48 | 333 |
Week of July 29 2002 | $6.48 | $6.78 | $6.48 | $6.60 | 1,083 |
Week of July 22 2002 | $6.33 | $6.60 | $6.33 | $6.60 | 1,099 |
Week of July 15 2002 | $6.72 | $6.90 | $6.60 | $6.83 | 10,884 |