The closing price for Levi Strauss & Co Class A (LEVI) in April 2023 was $13.16, on April 28, 2023. It was down 20.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $12.98 | $13.22 | $12.98 | $13.16 | 1,352,200 |
April 27 2023 | $12.93 | $13.10 | $12.87 | $13.02 | 1,417,800 |
April 26 2023 | $13.04 | $13.10 | $12.90 | $12.94 | 1,891,100 |
April 25 2023 | $13.31 | $13.34 | $12.97 | $13.01 | 2,179,700 |
April 24 2023 | $13.51 | $13.57 | $13.29 | $13.38 | 2,664,400 |
April 21 2023 | $13.58 | $13.64 | $13.41 | $13.57 | 1,594,800 |
April 20 2023 | $13.73 | $13.84 | $13.51 | $13.54 | 1,491,800 |
April 19 2023 | $13.70 | $13.85 | $13.68 | $13.76 | 1,612,700 |
April 18 2023 | $13.83 | $13.97 | $13.77 | $13.84 | 2,387,300 |
April 17 2023 | $13.75 | $13.82 | $13.53 | $13.76 | 3,186,000 |
April 14 2023 | $13.87 | $14.06 | $13.66 | $13.81 | 2,682,000 |
April 13 2023 | $13.88 | $13.93 | $13.74 | $13.84 | 2,461,000 |
April 12 2023 | $14.32 | $14.38 | $13.69 | $13.74 | 4,112,900 |
April 11 2023 | $14.33 | $14.41 | $14.11 | $14.12 | 4,381,400 |
April 10 2023 | $13.83 | $14.43 | $13.71 | $14.34 | 8,007,800 |
April 06 2023 | $14.76 | $15.16 | $13.68 | $13.78 | 20,450,500 |
April 05 2023 | $16.36 | $16.61 | $16.25 | $16.41 | 3,925,900 |
April 04 2023 | $16.47 | $16.57 | $16.23 | $16.49 | 3,152,600 |
April 03 2023 | $16.56 | $16.81 | $16.36 | $16.53 | 3,206,300 |
Daily pricing data for Levi Strauss & Co Class A dates back to 3/20/2019, and may be incomplete.