The closing price for Cloudflare (NET) on Friday was $250.11. It was down 6.6% for the day (down 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $250.11 | $250.11 | $250.11 | $250.11 | — |
June 05 2026 19:30 | $249.73 | $252.00 | $249.28 | $250.23 | 742,454 |
June 05 2026 18:30 | $248.53 | $250.64 | $246.94 | $249.67 | 458,826 |
June 05 2026 17:30 | $251.82 | $253.37 | $248.51 | $248.74 | 455,803 |
June 05 2026 16:30 | $251.48 | $252.83 | $249.54 | $251.81 | 559,132 |
June 05 2026 15:30 | $253.77 | $254.48 | $251.46 | $251.46 | 552,536 |
June 05 2026 14:30 | $256.91 | $259.22 | $253.47 | $253.78 | 605,878 |
June 05 2026 13:30 | $267.87 | $268.82 | $254.68 | $256.58 | 1,075,276 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.