| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $0.10 | $0.10 | $0.08 | $0.08 | 840 |
December 28 2006 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
December 27 2006 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
December 26 2006 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
December 22 2006 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
December 21 2006 | $0.08 | $0.10 | $0.08 | $0.10 | 5,700 |
December 20 2006 | $0.08 | $0.09 | $0.08 | $0.09 | 5,980 |
December 19 2006 | $0.09 | $0.09 | $0.09 | $0.09 | 3,080 |
December 18 2006 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
December 15 2006 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
December 13 2006 | $0.10 | $0.10 | $0.10 | $0.10 | 88 |
December 12 2006 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
December 11 2006 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
December 08 2006 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
December 07 2006 | $0.09 | $0.09 | $0.09 | $0.09 | 280 |
December 06 2006 | $0.08 | $0.12 | $0.08 | $0.12 | 3,540 |
December 05 2006 | $0.08 | $0.10 | $0.08 | $0.10 | 3,200 |
December 04 2006 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
December 01 2006 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
November 30 2006 | $0.12 | $0.13 | $0.10 | $0.10 | 2,100 |
November 29 2006 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
November 28 2006 | $0.11 | $0.11 | $0.09 | $0.09 | 2,036 |
November 21 2006 | $0.11 | $0.11 | $0.11 | $0.11 | 240 |
November 20 2006 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
November 16 2006 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
