The highest closing price for LifeMD (LFMD) last month was $13.13, on July 1. It was down 23.2% for the month. The latest price is $6.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $10.06 | $11.01 | $10.01 | $10.41 | 1,034,800 |
July 30 2025 | $10.28 | $10.40 | $9.95 | $10.09 | 836,947 |
July 29 2025 | $10.85 | $10.85 | $10.14 | $10.20 | 769,022 |
July 28 2025 | $10.89 | $10.98 | $10.54 | $10.87 | 725,239 |
July 25 2025 | $10.71 | $10.71 | $10.51 | $10.69 | 665,239 |
July 24 2025 | $11.05 | $11.05 | $10.54 | $10.67 | 706,318 |
July 23 2025 | $10.36 | $10.95 | $10.18 | $10.85 | 1,467,753 |
July 22 2025 | $10.42 | $10.55 | $10.25 | $10.36 | 674,474 |
July 21 2025 | $10.59 | $10.68 | $10.38 | $10.42 | 827,570 |
July 18 2025 | $11.25 | $11.31 | $10.55 | $10.55 | 1,027,535 |
July 17 2025 | $11.25 | $11.47 | $11.05 | $11.10 | 793,711 |
July 16 2025 | $11.00 | $11.42 | $10.68 | $11.32 | 1,125,055 |
July 15 2025 | $11.37 | $11.58 | $10.85 | $10.94 | 995,885 |
July 14 2025 | $11.26 | $11.41 | $11.05 | $11.32 | 876,259 |
July 11 2025 | $11.90 | $11.99 | $11.23 | $11.26 | 882,530 |
July 10 2025 | $12.12 | $12.14 | $11.51 | $11.96 | 1,132,823 |
July 09 2025 | $12.11 | $12.27 | $11.78 | $11.78 | 1,510,070 |
July 08 2025 | $12.20 | $12.30 | $11.63 | $11.97 | 1,466,338 |
July 07 2025 | $12.41 | $12.66 | $11.99 | $12.20 | 1,535,984 |
July 03 2025 | $12.97 | $13.09 | $12.24 | $12.50 | 902,588 |
July 02 2025 | $13.23 | $13.23 | $12.87 | $12.93 | 1,128,100 |
July 01 2025 | $13.56 | $13.63 | $12.97 | $13.13 | 1,473,600 |
Daily pricing data for LifeMD dates back to 2/2/1996, and may be incomplete.
