The highest closing price for LifeMD (LFMD) last month was $6.79, on Tuesday. It was up 11.5% for the month. The latest price is $6.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $6.59 | $6.99 | $6.46 | $6.79 | 2,480,979 |
September 29 2025 | $6.46 | $6.48 | $6.33 | $6.44 | 638,090 |
September 26 2025 | $6.21 | $6.57 | $6.18 | $6.43 | 1,056,151 |
September 25 2025 | $6.30 | $6.30 | $6.09 | $6.22 | 1,042,007 |
September 24 2025 | $6.37 | $6.50 | $6.31 | $6.40 | 673,879 |
September 23 2025 | $6.58 | $6.67 | $6.31 | $6.32 | 943,698 |
September 22 2025 | $6.36 | $6.60 | $6.27 | $6.55 | 760,846 |
September 19 2025 | $6.48 | $6.54 | $6.35 | $6.36 | 1,090,683 |
September 18 2025 | $6.12 | $6.57 | $6.10 | $6.43 | 1,382,134 |
September 17 2025 | $5.99 | $6.25 | $5.99 | $6.08 | 1,254,812 |
September 16 2025 | $5.86 | $6.10 | $5.78 | $6.01 | 832,530 |
September 15 2025 | $5.81 | $5.90 | $5.76 | $5.83 | 909,394 |
September 12 2025 | $5.85 | $5.87 | $5.65 | $5.80 | 1,497,789 |
September 11 2025 | $5.93 | $6.04 | $5.87 | $5.89 | 1,237,711 |
September 10 2025 | $6.15 | $6.16 | $5.87 | $5.95 | 1,230,147 |
September 09 2025 | $6.10 | $6.16 | $5.92 | $6.08 | 1,619,144 |
September 08 2025 | $6.06 | $6.19 | $6.03 | $6.15 | 871,450 |
September 05 2025 | $6.33 | $6.36 | $6.01 | $6.06 | 1,325,194 |
September 04 2025 | $6.10 | $6.34 | $6.07 | $6.28 | 1,016,055 |
September 03 2025 | $6.15 | $6.40 | $6.10 | $6.10 | 1,293,799 |
September 02 2025 | $6.09 | $6.32 | $6.01 | $6.17 | 1,278,384 |
Daily pricing data for LifeMD dates back to 2/2/1996, and may be incomplete.
