The highest closing price for LifeMD (LFMD) last month was $8.62, last Tuesday. It was up 36.3% for the month. The latest price is $8.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $8.34 | $8.35 | $7.30 | $7.36 | 4,142,360 |
April 29 2025 | $8.03 | $8.69 | $7.02 | $8.62 | 21,255,230 |
April 28 2025 | $6.14 | $6.30 | $5.97 | $6.10 | 541,467 |
April 25 2025 | $6.00 | $6.11 | $5.91 | $6.09 | 420,752 |
April 24 2025 | $5.83 | $6.08 | $5.79 | $6.06 | 496,427 |
April 23 2025 | $5.87 | $6.04 | $5.76 | $5.82 | 813,173 |
April 22 2025 | $5.49 | $5.73 | $5.37 | $5.65 | 536,679 |
April 21 2025 | $5.31 | $5.41 | $5.16 | $5.40 | 420,751 |
April 17 2025 | $5.03 | $5.57 | $5.02 | $5.44 | 802,217 |
April 16 2025 | $5.10 | $5.10 | $4.87 | $5.03 | 484,218 |
April 15 2025 | $5.11 | $5.24 | $5.07 | $5.16 | 316,155 |
April 14 2025 | $5.19 | $5.24 | $5.00 | $5.13 | 474,139 |
April 11 2025 | $5.02 | $5.04 | $4.79 | $5.03 | 457,321 |
April 10 2025 | $5.02 | $5.09 | $4.82 | $4.98 | 654,498 |
April 09 2025 | $4.72 | $5.33 | $4.58 | $5.20 | 1,038,934 |
April 08 2025 | $5.25 | $5.25 | $4.76 | $4.82 | 765,354 |
April 07 2025 | $4.80 | $5.35 | $4.57 | $4.95 | 1,390,412 |
April 04 2025 | $5.01 | $5.20 | $4.75 | $5.16 | 1,321,441 |
April 03 2025 | $5.18 | $5.33 | $5.08 | $5.32 | 763,206 |
April 02 2025 | $5.23 | $5.64 | $5.22 | $5.61 | 449,976 |
April 01 2025 | $5.40 | $5.48 | $5.18 | $5.43 | 582,306 |
Daily pricing data for LifeMD dates back to 2/2/1996, and may be incomplete.
