The closing price for Lifevantage (LFVN) in 2002 was $4.18, on October 22, 2002. It was down 33.3% for the year. The latest price is $9.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2002 | $4.18 | $4.18 | $4.18 | $4.18 | 10,000 |
October 14 2002 | $4.18 | $4.18 | $4.18 | $4.18 | 10,000 |
September 24 2002 | $9.40 | $9.40 | $9.40 | $9.40 | 100,000 |
September 23 2002 | $3.34 | $3.34 | $3.34 | $3.34 | 100,000 |
July 02 2002 | $12.53 | $12.53 | $6.27 | $6.27 | 305,000 |
June 25 2002 | $8.36 | $12.53 | $6.27 | $12.53 | 207,000 |
June 21 2002 | $4.18 | $4.18 | $4.18 | $4.18 | 125,000 |
June 05 2002 | $8.36 | $8.36 | $8.36 | $8.36 | 3,000 |
April 30 2002 | $8.36 | $8.36 | $6.27 | $6.27 | 50,000 |
April 25 2002 | $8.36 | $8.36 | $8.36 | $8.36 | 25,000 |
April 19 2002 | $8.36 | $8.36 | $6.27 | $6.27 | 50,000 |
April 01 2002 | $8.36 | $8.36 | $8.36 | $8.36 | 3,000 |
March 28 2002 | $6.27 | $6.27 | $6.27 | $6.27 | 20,000 |
March 27 2002 | $6.27 | $6.27 | $4.18 | $4.18 | 315,000 |
March 26 2002 | $7.31 | $7.31 | $4.18 | $4.18 | 70,000 |
March 07 2002 | $8.36 | $10.44 | $6.27 | $8.36 | 90,000 |
February 06 2002 | $6.27 | $6.27 | $6.27 | $6.27 | 500 |
January 31 2002 | $8.36 | $8.36 | $8.36 | $8.36 | 20,000 |
January 22 2002 | $8.36 | $12.11 | $8.36 | $8.36 | 13,500 |
January 03 2002 | $6.27 | $12.11 | $6.27 | $12.11 | 70,000 |
Daily pricing data for Lifevantage dates back to 4/7/1994, and may be incomplete.
