| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $202.44 | $203.85 | $185.47 | $195.95 | 15,497,031 |
November 2022 | $185.25 | $207.86 | $182.39 | $200.30 | 21,126,136 |
October 2022 | $171.68 | $193.10 | $166.21 | $184.08 | 21,130,791 |
September 2022 | $186.57 | $200.54 | $169.75 | $169.93 | 14,489,589 |
August 2022 | $215.84 | $217.36 | $185.06 | $186.91 | 14,166,692 |
July 2022 | $194.70 | $217.71 | $194.47 | $216.94 | 13,808,649 |
June 2022 | $202.82 | $206.15 | $175.74 | $193.91 | 22,939,528 |
May 2022 | $197.76 | $214.02 | $194.97 | $204.14 | 20,622,239 |
April 2022 | $218.11 | $231.59 | $191.41 | $198.23 | 20,444,378 |
March 2022 | $223.09 | $232.01 | $213.44 | $217.52 | 22,576,944 |
February 2022 | $225.22 | $239.41 | $215.55 | $223.79 | 23,137,642 |
January 2022 | $258.31 | $259.04 | $214.95 | $223.87 | 21,905,781 |
December 2021 | $235.49 | $261.67 | $232.29 | $259.22 | 22,677,628 |
November 2021 | $236.90 | $246.80 | $225.35 | $235.40 | 15,016,533 |
October 2021 | $231.78 | $237.10 | $222.15 | $236.79 | 13,506,128 |
September 2021 | $249.97 | $255.42 | $231.98 | $232.19 | 14,752,185 |
August 2021 | $244.88 | $253.71 | $243.09 | $250.29 | 16,403,090 |
July 2021 | $228.38 | $246.58 | $223.95 | $244.32 | 14,998,605 |
June 2021 | $225.35 | $228.42 | $211.87 | $227.58 | 18,498,402 |
May 2021 | $221.10 | $231.57 | $216.22 | $226.45 | 16,171,918 |
April 2021 | $210.38 | $222.71 | $206.00 | $219.34 | 12,605,423 |
March 2021 | $199.65 | $213.91 | $190.48 | $210.40 | 18,329,856 |
February 2021 | $189.49 | $208.27 | $184.27 | $197.93 | 19,611,070 |
January 2021 | $167.73 | $193.30 | $165.56 | $188.85 | 15,848,558 |
December 2020 | $165.97 | $171.85 | $161.60 | $167.93 | 16,461,171 |
