| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $203.03 | $204.43 | $186.00 | $196.52 | 13,313,639 |
November 2022 | $185.78 | $208.46 | $182.91 | $200.88 | 18,144,708 |
October 2022 | $172.17 | $193.66 | $166.69 | $184.61 | 18,153,620 |
September 2022 | $187.11 | $201.12 | $170.24 | $170.42 | 12,448,051 |
August 2022 | $216.47 | $217.99 | $185.59 | $187.45 | 12,170,838 |
July 2022 | $195.27 | $218.34 | $195.03 | $217.56 | 11,863,312 |
June 2022 | $203.41 | $206.74 | $176.25 | $194.47 | 19,707,501 |
May 2022 | $198.33 | $214.64 | $195.53 | $204.73 | 17,716,801 |
April 2022 | $218.74 | $232.26 | $191.96 | $198.80 | 17,564,301 |
March 2022 | $223.73 | $232.68 | $214.05 | $218.15 | 19,396,291 |
February 2022 | $225.87 | $240.11 | $216.17 | $224.43 | 19,878,147 |
January 2022 | $259.05 | $259.79 | $215.57 | $224.52 | 18,819,810 |
December 2021 | $236.17 | $262.42 | $232.96 | $259.97 | 19,482,747 |
November 2021 | $237.58 | $247.51 | $226.00 | $236.08 | 12,900,699 |
October 2021 | $232.45 | $237.78 | $222.79 | $237.47 | 11,603,459 |
September 2021 | $250.70 | $256.16 | $232.65 | $232.86 | 12,673,852 |
August 2021 | $245.59 | $254.44 | $243.80 | $251.01 | 14,092,503 |
July 2021 | $229.04 | $247.30 | $224.60 | $245.03 | 12,885,835 |
June 2021 | $226.00 | $229.08 | $212.48 | $228.23 | 15,892,392 |
May 2021 | $221.74 | $232.24 | $216.84 | $227.10 | 13,893,643 |
April 2021 | $210.99 | $223.35 | $206.60 | $219.98 | 10,829,650 |
March 2021 | $200.23 | $214.53 | $191.03 | $211.01 | 15,747,844 |
February 2021 | $190.03 | $208.87 | $184.80 | $198.50 | 16,849,126 |
January 2021 | $168.21 | $193.85 | $166.04 | $189.40 | 13,616,056 |
December 2020 | $166.45 | $172.34 | $162.07 | $168.41 | 14,142,333 |
