The closing price for Laboratory Corporation of America (LH) in 2001 was $32.93, on December 31, 2001. It was down 7.6% for the year. The latest price is $324.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $32.48 | $32.99 | $32.44 | $32.93 | 529,400 |
December 28 2001 | $32.49 | $32.99 | $32.18 | $32.99 | 931,200 |
December 27 2001 | $32.83 | $32.85 | $32.28 | $32.49 | 940,800 |
December 26 2001 | $32.62 | $32.95 | $32.42 | $32.95 | 616,000 |
December 24 2001 | $32.26 | $32.87 | $32.26 | $32.67 | 402,200 |
December 21 2001 | $32.01 | $32.38 | $31.93 | $32.30 | 1,416,000 |
December 20 2001 | $31.97 | $32.11 | $31.79 | $31.91 | 554,000 |
December 19 2001 | $32.01 | $32.22 | $31.89 | $32.07 | 756,800 |
December 18 2001 | $31.64 | $32.18 | $31.63 | $32.07 | 667,600 |
December 17 2001 | $31.75 | $32.07 | $31.57 | $31.64 | 659,800 |
December 14 2001 | $31.83 | $32.10 | $31.26 | $31.77 | 787,200 |
December 13 2001 | $30.91 | $31.89 | $30.91 | $31.87 | 941,600 |
December 12 2001 | $31.16 | $31.56 | $30.65 | $31.03 | 753,800 |
December 11 2001 | $30.34 | $31.43 | $30.24 | $30.96 | 1,259,000 |
December 10 2001 | $30.95 | $31.28 | $29.78 | $30.24 | 1,973,200 |
December 07 2001 | $31.53 | $31.87 | $31.02 | $31.06 | 811,800 |
December 06 2001 | $31.61 | $31.89 | $30.96 | $31.69 | 1,412,200 |
December 05 2001 | $31.57 | $32.52 | $31.57 | $31.87 | 1,248,000 |
December 04 2001 | $31.69 | $31.97 | $31.54 | $31.57 | 932,400 |
December 03 2001 | $31.12 | $31.53 | $30.79 | $31.39 | 932,200 |
November 30 2001 | $31.36 | $31.70 | $30.75 | $31.32 | 1,142,800 |
November 29 2001 | $31.14 | $31.56 | $30.75 | $31.46 | 1,291,600 |
November 28 2001 | $31.20 | $32.07 | $29.73 | $30.95 | 5,247,000 |
November 27 2001 | $32.85 | $33.03 | $31.53 | $31.53 | 2,260,800 |
November 26 2001 | $33.40 | $33.44 | $32.95 | $32.95 | 831,800 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.