The closing price for Laboratory Corporation of America (LH) in 2001 was $32.93, on December 31, 2001. It was down 7.6% for the year. The latest price is $355.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $32.49 | $32.99 | $32.44 | $32.93 | 616,222 |
December 28 2001 | $32.49 | $32.99 | $32.18 | $32.99 | 1,083,917 |
December 27 2001 | $32.83 | $32.85 | $32.28 | $32.49 | 1,095,091 |
December 26 2001 | $32.63 | $32.95 | $32.42 | $32.95 | 717,024 |
December 24 2001 | $32.26 | $32.87 | $32.26 | $32.67 | 468,161 |
December 21 2001 | $32.02 | $32.38 | $31.94 | $32.30 | 1,648,224 |
December 20 2001 | $31.98 | $32.11 | $31.79 | $31.92 | 644,856 |
December 19 2001 | $32.02 | $32.22 | $31.89 | $32.08 | 880,915 |
December 18 2001 | $31.64 | $32.18 | $31.63 | $32.07 | 777,086 |
December 17 2001 | $31.75 | $32.08 | $31.57 | $31.64 | 767,542 |
December 14 2001 | $31.83 | $32.10 | $31.26 | $31.77 | 916,301 |
December 13 2001 | $30.92 | $31.89 | $30.92 | $31.87 | 1,096,022 |
December 12 2001 | $31.16 | $31.57 | $30.65 | $31.03 | 877,423 |
December 11 2001 | $30.34 | $31.43 | $30.25 | $30.97 | 1,465,476 |
December 10 2001 | $30.96 | $31.28 | $29.78 | $30.25 | 2,296,805 |
December 07 2001 | $31.53 | $31.87 | $31.02 | $31.06 | 944,935 |
December 06 2001 | $31.61 | $31.89 | $30.96 | $31.69 | 1,645,430 |
December 05 2001 | $31.57 | $32.53 | $31.57 | $31.87 | 1,452,672 |
December 04 2001 | $31.69 | $31.97 | $31.54 | $31.57 | 1,085,314 |
December 03 2001 | $31.12 | $31.53 | $30.80 | $31.39 | 1,085,081 |
November 30 2001 | $31.37 | $31.71 | $30.75 | $31.32 | 1,330,219 |
November 29 2001 | $31.14 | $31.56 | $30.75 | $31.47 | 1,502,491 |
November 28 2001 | $31.20 | $32.07 | $29.74 | $30.96 | 6,107,508 |
November 27 2001 | $32.85 | $33.04 | $31.53 | $31.53 | 2,631,571 |
November 26 2001 | $33.40 | $33.44 | $32.95 | $32.95 | 968,215 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.