The closing price for Laboratory Corporation of America (LH) in 2003 was $30.10, on December 31, 2003. It was up 56.6% for the year. The latest price is $355.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $30.14 | $30.38 | $29.74 | $30.10 | 370,850 |
December 30 2003 | $29.65 | $30.73 | $29.65 | $30.22 | 923,285 |
December 29 2003 | $28.99 | $29.72 | $28.92 | $29.64 | 651,724 |
December 26 2003 | $29.08 | $29.17 | $28.81 | $29.08 | 189,965 |
December 24 2003 | $29.17 | $29.21 | $29.07 | $29.14 | 215,573 |
December 23 2003 | $29.25 | $29.25 | $28.81 | $29.00 | 341,401 |
December 22 2003 | $28.88 | $29.31 | $28.80 | $29.17 | 384,120 |
December 19 2003 | $29.17 | $29.21 | $28.79 | $29.08 | 399,718 |
December 18 2003 | $28.51 | $29.17 | $28.50 | $29.16 | 873,931 |
December 17 2003 | $28.69 | $28.69 | $28.31 | $28.50 | 621,227 |
December 16 2003 | $28.76 | $28.84 | $28.40 | $28.73 | 587,354 |
December 15 2003 | $29.37 | $29.52 | $29.09 | $29.13 | 480,383 |
December 12 2003 | $29.04 | $29.31 | $28.88 | $29.17 | 292,048 |
December 11 2003 | $28.68 | $29.23 | $28.60 | $29.04 | 560,815 |
December 10 2003 | $29.29 | $29.29 | $28.61 | $28.80 | 450,584 |
December 09 2003 | $29.61 | $29.61 | $29.04 | $29.17 | 386,099 |
December 08 2003 | $29.33 | $29.60 | $29.00 | $29.56 | 420,902 |
December 05 2003 | $29.38 | $29.81 | $29.25 | $29.46 | 528,107 |
December 04 2003 | $29.49 | $29.57 | $29.02 | $29.38 | 545,334 |
December 03 2003 | $30.06 | $30.22 | $29.33 | $29.49 | 500,171 |
December 02 2003 | $29.64 | $30.09 | $29.52 | $29.98 | 719,934 |
December 01 2003 | $29.54 | $29.65 | $29.33 | $29.63 | 804,440 |
November 28 2003 | $29.49 | $29.61 | $29.37 | $29.43 | 266,323 |
November 26 2003 | $29.45 | $29.65 | $29.29 | $29.33 | 626,581 |
November 25 2003 | $29.25 | $29.52 | $29.24 | $29.25 | 1,042,828 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.