The closing price for Laboratory Corporation of America (LH) in 2003 was $30.17, on December 31, 2003. It was up 56.6% for the year. The latest price is $307.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $30.21 | $30.44 | $29.80 | $30.17 | 370,850 |
December 30 2003 | $29.72 | $30.79 | $29.71 | $30.29 | 923,285 |
December 29 2003 | $29.05 | $29.78 | $28.98 | $29.70 | 651,724 |
December 26 2003 | $29.14 | $29.23 | $28.87 | $29.14 | 189,965 |
December 24 2003 | $29.23 | $29.28 | $29.13 | $29.20 | 215,573 |
December 23 2003 | $29.31 | $29.31 | $28.87 | $29.06 | 341,401 |
December 22 2003 | $28.94 | $29.37 | $28.86 | $29.23 | 384,120 |
December 19 2003 | $29.23 | $29.27 | $28.85 | $29.14 | 399,718 |
December 18 2003 | $28.57 | $29.23 | $28.56 | $29.22 | 873,931 |
December 17 2003 | $28.74 | $28.75 | $28.37 | $28.56 | 621,227 |
December 16 2003 | $28.82 | $28.90 | $28.46 | $28.79 | 587,354 |
December 15 2003 | $29.43 | $29.59 | $29.15 | $29.19 | 480,383 |
December 12 2003 | $29.10 | $29.37 | $28.94 | $29.23 | 292,048 |
December 11 2003 | $28.74 | $29.29 | $28.65 | $29.10 | 560,815 |
December 10 2003 | $29.35 | $29.35 | $28.67 | $28.86 | 450,584 |
December 09 2003 | $29.67 | $29.67 | $29.10 | $29.23 | 386,099 |
December 08 2003 | $29.39 | $29.66 | $29.06 | $29.63 | 420,902 |
December 05 2003 | $29.44 | $29.87 | $29.31 | $29.52 | 528,107 |
December 04 2003 | $29.55 | $29.63 | $29.08 | $29.44 | 545,334 |
December 03 2003 | $30.12 | $30.28 | $29.39 | $29.55 | 500,171 |
December 02 2003 | $29.70 | $30.15 | $29.58 | $30.04 | 719,934 |
December 01 2003 | $29.60 | $29.71 | $29.39 | $29.69 | 804,440 |
November 28 2003 | $29.55 | $29.67 | $29.43 | $29.49 | 266,323 |
November 26 2003 | $29.51 | $29.72 | $29.35 | $29.39 | 626,581 |
November 25 2003 | $29.31 | $29.59 | $29.30 | $29.31 | 1,042,828 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.