The closing price for Laboratory Corporation of America (LH) on July 18, 2024 was $211.57. It was up 0.2% for the day (down 0.5% from previous close). The latest price is $277.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2024 20:00 | $211.57 | $211.57 | $211.57 | $211.57 | — |
July 18 2024 19:30 | $211.15 | $211.89 | $210.79 | $211.65 | 132,560 |
July 18 2024 18:30 | $210.57 | $211.27 | $210.41 | $211.19 | 45,901 |
July 18 2024 17:30 | $211.39 | $211.39 | $210.12 | $210.49 | 20,711 |
July 18 2024 16:30 | $212.77 | $212.90 | $211.28 | $211.45 | 26,196 |
July 18 2024 15:30 | $213.86 | $214.30 | $212.64 | $212.64 | 36,522 |
July 18 2024 14:30 | $212.71 | $213.98 | $212.23 | $213.82 | 47,398 |
July 18 2024 13:30 | $211.04 | $215.09 | $211.04 | $212.91 | 42,551 |
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.
