The closing price for Laboratory Corporation of America (LH) in 1993 was $28.99, on December 31, 1993. It was down 20.3% for the year. The latest price is $253.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $27.97 | $28.99 | $27.97 | $28.99 | 74,880 |
December 30 1993 | $27.97 | $28.48 | $27.47 | $28.48 | 186,040 |
December 29 1993 | $27.47 | $28.48 | $27.47 | $28.23 | 78,120 |
December 28 1993 | $26.80 | $27.81 | $26.80 | $27.81 | 198,000 |
December 27 1993 | $26.80 | $27.31 | $26.80 | $27.05 | 67,360 |
December 23 1993 | $26.29 | $27.05 | $26.29 | $26.80 | 67,080 |
December 22 1993 | $26.04 | $26.29 | $25.54 | $26.29 | 96,120 |
December 21 1993 | $26.29 | $26.29 | $25.28 | $25.79 | 278,080 |
December 20 1993 | $26.55 | $26.80 | $26.29 | $26.29 | 68,360 |
December 17 1993 | $26.80 | $27.05 | $26.55 | $26.80 | 56,400 |
December 16 1993 | $26.55 | $26.80 | $26.29 | $26.29 | 44,720 |
December 15 1993 | $26.55 | $26.80 | $26.04 | $26.29 | 93,040 |
December 14 1993 | $26.80 | $26.80 | $26.55 | $26.80 | 56,960 |
December 13 1993 | $26.29 | $27.31 | $26.29 | $27.31 | 128,320 |
December 10 1993 | $26.55 | $26.80 | $26.29 | $26.55 | 109,000 |
December 09 1993 | $27.05 | $27.81 | $27.05 | $27.05 | 129,640 |
December 08 1993 | $25.28 | $26.80 | $25.28 | $26.80 | 285,040 |
December 07 1993 | $25.79 | $25.79 | $25.03 | $25.28 | 261,920 |
December 06 1993 | $25.79 | $26.04 | $25.54 | $25.54 | 179,400 |
December 03 1993 | $25.28 | $25.79 | $25.28 | $25.54 | 110,200 |
December 02 1993 | $25.28 | $25.54 | $25.28 | $25.54 | 170,120 |
December 01 1993 | $25.54 | $25.54 | $25.03 | $25.54 | 143,680 |
November 30 1993 | $26.04 | $26.04 | $25.28 | $25.28 | 144,440 |
November 29 1993 | $26.29 | $26.29 | $25.79 | $25.79 | 26,360 |
November 26 1993 | $26.29 | $26.29 | $26.04 | $26.04 | 31,160 |
Daily pricing data for Laboratory Corporation of America dates back to 7/7/1988, and may be incomplete.