The highest closing price for Laboratory Corporation of America (LH) last month was $290.93, on October 20. It was down 11.6% for the month. The latest price is $266.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $251.38 | $256.48 | $249.31 | $253.96 | 1,385,200 |
October 30 2025 | $248.91 | $255.91 | $248.90 | $252.33 | 1,609,100 |
October 29 2025 | $259.00 | $259.76 | $248.00 | $248.14 | 1,536,000 |
October 28 2025 | $264.90 | $268.85 | $252.46 | $259.69 | 2,170,000 |
October 27 2025 | $280.36 | $280.36 | $274.26 | $275.66 | 1,300,900 |
October 24 2025 | $285.89 | $286.50 | $279.12 | $279.49 | 698,800 |
October 23 2025 | $284.29 | $285.67 | $280.73 | $284.00 | 522,500 |
October 22 2025 | $284.31 | $285.98 | $282.04 | $282.84 | 442,700 |
October 21 2025 | $292.03 | $293.72 | $282.49 | $284.13 | 640,000 |
October 20 2025 | $287.33 | $291.78 | $286.00 | $290.93 | 469,400 |
October 17 2025 | $284.68 | $286.85 | $283.58 | $285.94 | 453,300 |
October 16 2025 | $283.31 | $285.95 | $282.04 | $283.71 | 448,800 |
October 15 2025 | $278.93 | $283.54 | $278.74 | $282.75 | 411,000 |
October 14 2025 | $276.00 | $280.83 | $276.00 | $279.78 | 331,000 |
October 13 2025 | $276.56 | $280.00 | $276.06 | $276.64 | 383,600 |
October 10 2025 | $278.19 | $283.08 | $275.88 | $277.88 | 420,700 |
October 09 2025 | $278.05 | $280.60 | $277.30 | $277.78 | 478,600 |
October 08 2025 | $279.26 | $280.16 | $275.18 | $277.51 | 575,400 |
October 07 2025 | $276.21 | $283.69 | $274.29 | $279.62 | 634,400 |
October 06 2025 | $277.26 | $277.29 | $273.45 | $275.05 | 748,200 |
October 03 2025 | $279.96 | $281.20 | $276.23 | $276.94 | 716,000 |
October 02 2025 | $277.84 | $280.00 | $275.27 | $279.44 | 549,900 |
October 01 2025 | $287.42 | $289.20 | $278.97 | $279.06 | 1,036,800 |
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.
