The highest closing price for Laboratory Corporation of America (LH) last month was $278.58, on August 27. It was up 7.4% for the month. The latest price is $280.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $275.92 | $278.49 | $274.94 | $277.99 | 379,900 |
August 28 2025 | $277.90 | $278.38 | $274.15 | $275.29 | 298,500 |
August 27 2025 | $278.39 | $279.28 | $277.14 | $278.58 | 330,600 |
August 26 2025 | $275.41 | $278.55 | $274.26 | $277.73 | 449,100 |
August 25 2025 | $277.23 | $277.23 | $274.93 | $275.40 | 320,800 |
August 22 2025 | $277.18 | $279.56 | $276.56 | $277.46 | 483,100 |
August 21 2025 | $276.18 | $278.40 | $274.90 | $275.85 | 384,700 |
August 20 2025 | $275.59 | $278.21 | $274.56 | $277.38 | 702,100 |
August 19 2025 | $269.79 | $277.09 | $269.55 | $275.06 | 837,400 |
August 18 2025 | $270.36 | $270.98 | $268.98 | $269.79 | 595,600 |
August 15 2025 | $271.52 | $271.52 | $268.89 | $269.68 | 370,000 |
August 14 2025 | $271.25 | $271.69 | $268.47 | $270.55 | 335,500 |
August 13 2025 | $268.87 | $271.96 | $267.33 | $271.84 | 532,100 |
August 12 2025 | $266.48 | $270.51 | $266.48 | $268.62 | 413,600 |
August 11 2025 | $266.09 | $267.90 | $266.09 | $266.98 | 522,300 |
August 08 2025 | $259.15 | $266.10 | $258.85 | $265.16 | 555,200 |
August 07 2025 | $261.20 | $261.78 | $257.69 | $259.29 | 566,800 |
August 06 2025 | $262.22 | $263.65 | $259.16 | $260.18 | 527,500 |
August 05 2025 | $262.91 | $263.50 | $259.48 | $262.80 | 494,700 |
August 04 2025 | $260.56 | $265.13 | $260.41 | $263.17 | 566,300 |
August 01 2025 | $258.92 | $261.19 | $256.03 | $260.83 | 653,000 |
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.
