On December 31, 2024, L3Harris Technologies (LHX) had a market capitalization of $39.4B, based on 191M shares at a price of $206.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $206.33 | 840,300 | 191,000,000 | $39,408,571,600.00 |
December 30 2024 | $205.01 | 811,700 | 191,000,000 | $39,157,444,800.00 |
December 27 2024 | $208.38 | 655,500 | 191,000,000 | $39,800,255,300.00 |
December 26 2024 | $209.58 | 720,300 | 191,000,000 | $40,028,882,300.00 |
December 24 2024 | $209.31 | 324,800 | 191,000,000 | $39,978,286,400.00 |
December 23 2024 | $209.03 | 861,200 | 191,000,000 | $39,923,946,900.00 |
December 20 2024 | $209.54 | 1,664,800 | 191,000,000 | $40,021,395,100.00 |
December 19 2024 | $206.68 | 1,016,800 | 191,000,000 | $39,476,032,800.00 |
December 18 2024 | $209.41 | 1,146,600 | 191,000,000 | $39,997,023,500.00 |
December 17 2024 | $214.34 | 2,286,600 | 191,000,000 | $40,939,704,000.00 |
December 16 2024 | $217.87 | 1,420,700 | 191,000,000 | $41,612,501,500.00 |
December 13 2024 | $218.97 | 967,700 | 191,000,000 | $41,822,410,500.00 |
December 12 2024 | $220.13 | 1,421,200 | 191,000,000 | $42,045,422,100.00 |
December 11 2024 | $224.57 | 666,800 | 191,000,000 | $42,892,507,100.00 |
December 10 2024 | $226.34 | 911,800 | 191,000,000 | $43,231,723,100.00 |
December 09 2024 | $225.44 | 1,260,800 | 191,000,000 | $43,059,307,400.00 |
December 06 2024 | $230.23 | 1,470,100 | 191,000,000 | $43,973,872,700.00 |
December 05 2024 | $233.66 | 901,100 | 191,000,000 | $44,629,804,900.00 |
December 04 2024 | $235.96 | 928,500 | 191,000,000 | $45,068,340,900.00 |
December 03 2024 | $235.35 | 731,000 | 191,000,000 | $44,952,155,600.00 |
December 02 2024 | $238.26 | 970,800 | 191,000,000 | $45,506,876,900.00 |
November 29 2024 | $241.62 | 442,000 | 191,000,000 | $46,149,706,500.00 |
November 27 2024 | $240.72 | 551,500 | 191,000,000 | $45,977,290,800.00 |
November 26 2024 | $240.96 | 765,800 | 191,000,000 | $46,024,143,100.00 |
November 25 2024 | $236.08 | 1,268,400 | 191,000,000 | $45,090,840,700.00 |
