The closing price for Deere (DE) on Friday was $542.18. It was up 1.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $542.18 | $542.18 | $542.18 | $542.18 | — |
May 29 2026 19:30 | $544.59 | $544.72 | $540.88 | $542.51 | 393,475 |
May 29 2026 18:30 | $545.65 | $546.98 | $543.52 | $544.71 | 128,710 |
May 29 2026 17:30 | $545.22 | $545.93 | $544.09 | $545.66 | 60,430 |
May 29 2026 16:30 | $545.26 | $546.34 | $544.64 | $545.22 | 76,291 |
May 29 2026 15:30 | $543.35 | $545.72 | $542.96 | $545.31 | 76,903 |
May 29 2026 14:30 | $537.70 | $544.27 | $537.05 | $543.31 | 107,147 |
May 29 2026 13:30 | $536.27 | $541.11 | $535.00 | $538.20 | 98,877 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.