| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $1.15 | $1.15 | $1.15 | $1.15 | — |
December 30 2009 | $1.15 | $1.15 | $0.90 | $1.15 | 5,760 |
December 29 2009 | $1.15 | $1.15 | $1.15 | $1.15 | — |
December 28 2009 | $0.90 | $1.15 | $0.90 | $1.15 | 2,400 |
December 24 2009 | $1.10 | $1.10 | $1.10 | $1.10 | — |
December 23 2009 | $1.10 | $1.10 | $1.10 | $1.10 | — |
December 22 2009 | $1.10 | $1.10 | $1.10 | $1.10 | — |
December 21 2009 | $0.90 | $1.10 | $0.90 | $1.10 | 340 |
December 18 2009 | $1.10 | $1.10 | $1.10 | $1.10 | — |
December 17 2009 | $1.15 | $1.15 | $0.95 | $1.10 | 1,600 |
December 16 2009 | $1.15 | $1.15 | $0.90 | $0.90 | 540 |
December 15 2009 | $1.15 | $1.15 | $1.15 | $1.15 | — |
December 14 2009 | $1.15 | $1.15 | $0.90 | $1.15 | 820 |
December 11 2009 | $1.15 | $1.15 | $1.15 | $1.15 | — |
December 10 2009 | $1.15 | $1.15 | $0.85 | $1.15 | 600 |
December 09 2009 | $0.85 | $0.85 | $0.85 | $0.85 | 160 |
December 08 2009 | $0.85 | $0.85 | $0.85 | $0.85 | — |
December 07 2009 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
December 04 2009 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
December 03 2009 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
December 02 2009 | $1.00 | $1.15 | $0.85 | $0.85 | 8,240 |
December 01 2009 | $1.00 | $1.00 | $0.80 | $1.00 | 680 |
November 30 2009 | $0.85 | $1.00 | $0.85 | $1.00 | 2,400 |
November 27 2009 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
November 25 2009 | $0.85 | $1.00 | $0.85 | $1.00 | 3,480 |
