The price for Boeing (BA) today is $214.03. It is down 0.8% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 19:30 | $212.97 | $214.16 | $212.45 | $214.03 | 53,562 |
June 11 2025 18:30 | $212.84 | $213.61 | $212.70 | $213.20 | 26,313 |
June 11 2025 17:30 | $214.70 | $214.73 | $212.76 | $213.31 | 13,772 |
June 11 2025 16:30 | $213.90 | $214.16 | $212.94 | $214.07 | 19,658 |
June 11 2025 15:30 | $215.95 | $215.95 | $213.95 | $213.95 | 25,157 |
June 11 2025 14:30 | $215.08 | $215.83 | $214.77 | $215.44 | 12,292 |
June 11 2025 13:30 | $215.85 | $215.85 | $213.30 | $215.03 | 44,272 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
