| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2002 | $8.30 | $8.30 | $8.30 | $8.30 | 42 |
January 30 2002 | $8.30 | $8.30 | $8.30 | $8.30 | — |
January 29 2002 | $8.30 | $8.30 | $8.30 | $8.30 | — |
January 28 2002 | $8.30 | $8.30 | $8.30 | $8.30 | — |
January 25 2002 | $8.30 | $8.30 | $8.30 | $8.30 | — |
January 24 2002 | $8.30 | $8.30 | $8.30 | $8.30 | — |
January 23 2002 | $8.30 | $8.30 | $8.30 | $8.30 | — |
January 22 2002 | $8.30 | $12.04 | $8.30 | $8.30 | 28 |
January 18 2002 | $12.04 | $12.04 | $12.04 | $12.04 | — |
January 17 2002 | $12.04 | $12.04 | $12.04 | $12.04 | — |
January 16 2002 | $12.04 | $12.04 | $12.04 | $12.04 | — |
January 15 2002 | $12.04 | $12.04 | $12.04 | $12.04 | — |
January 14 2002 | $12.04 | $12.04 | $12.04 | $12.04 | — |
January 11 2002 | $12.04 | $12.04 | $12.04 | $12.04 | — |
January 10 2002 | $12.04 | $12.04 | $12.04 | $12.04 | — |
January 09 2002 | $12.04 | $12.04 | $12.04 | $12.04 | — |
January 08 2002 | $12.04 | $12.04 | $12.04 | $12.04 | — |
January 07 2002 | $12.04 | $12.04 | $12.04 | $12.04 | — |
January 04 2002 | $12.04 | $12.04 | $12.04 | $12.04 | — |
January 03 2002 | $6.23 | $12.04 | $6.23 | $12.04 | 147 |
January 02 2002 | $4.15 | $4.15 | $4.15 | $4.15 | — |
