The closing price for LIN TV (LIN) in January 2024 was $392.08, on January 31, 2024. It was down 1.2% for the month. The latest price is $527.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $396.56 | $397.68 | $390.62 | $392.08 | 1,782,000 |
January 30 2024 | $393.26 | $397.61 | $392.63 | $395.00 | 1,647,600 |
January 29 2024 | $392.03 | $393.08 | $389.59 | $392.83 | 1,400,400 |
January 26 2024 | $391.67 | $392.55 | $389.02 | $391.31 | 1,146,600 |
January 25 2024 | $388.10 | $390.89 | $387.79 | $390.76 | 1,550,900 |
January 24 2024 | $394.25 | $395.53 | $388.37 | $388.64 | 1,594,800 |
January 23 2024 | $392.52 | $395.32 | $389.50 | $395.04 | 1,293,900 |
January 22 2024 | $389.22 | $394.49 | $388.76 | $393.67 | 2,105,400 |
January 19 2024 | $394.30 | $395.15 | $391.53 | $394.55 | 2,265,900 |
January 18 2024 | $394.24 | $395.52 | $391.02 | $395.00 | 1,232,200 |
January 17 2024 | $391.73 | $394.50 | $391.20 | $393.94 | 1,369,100 |
January 16 2024 | $394.64 | $397.68 | $393.21 | $393.84 | 1,464,700 |
January 12 2024 | $395.86 | $396.66 | $392.73 | $396.04 | 849,100 |
January 11 2024 | $393.97 | $394.18 | $388.99 | $393.17 | 1,110,500 |
January 10 2024 | $391.69 | $393.30 | $391.28 | $393.09 | 1,170,600 |
January 09 2024 | $394.64 | $394.93 | $391.69 | $393.88 | 1,256,200 |
January 08 2024 | $395.01 | $397.07 | $391.62 | $395.43 | 1,142,300 |
January 05 2024 | $396.16 | $397.56 | $393.45 | $396.23 | 1,400,100 |
January 04 2024 | $394.80 | $398.68 | $394.74 | $395.72 | 1,517,800 |
January 03 2024 | $393.11 | $396.95 | $392.52 | $395.83 | 1,536,300 |
January 02 2024 | $396.87 | $398.76 | $393.89 | $396.68 | 1,571,900 |
Daily pricing data for LIN TV dates back to 6/17/1992, and may be incomplete.