The closing price for LIN TV (LIN) yesterday was $511.78. It was down 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $511.45 | $512.17 | $510.79 | $511.78 | 32,902 |
May 14 2026 18:30 | $511.67 | $512.48 | $510.93 | $511.79 | 11,828 |
May 14 2026 17:30 | $511.87 | $512.83 | $511.67 | $512.10 | 13,974 |
May 14 2026 16:30 | $512.03 | $512.57 | $510.95 | $512.33 | 15,480 |
May 14 2026 15:30 | $512.04 | $512.87 | $511.31 | $511.84 | 17,120 |
May 14 2026 14:30 | $509.74 | $511.83 | $509.69 | $510.62 | 16,422 |
May 14 2026 13:30 | $513.82 | $514.70 | $509.80 | $510.51 | 28,544 |
Daily pricing data for LIN TV dates back to 6/17/1992, and may be incomplete.