On December 31, 1997, Lincoln Electric (LECO) had a market capitalization of $559M, based on 98.75M shares at a price of $5.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $5.66 | 13,200 | 98,750,000 | $559,013,875.00 |
December 30 1997 | $5.53 | 10,000 | 98,750,000 | $546,472,625.00 |
December 29 1997 | $5.52 | 24,000 | 98,750,000 | $544,685,250.00 |
December 26 1997 | $5.50 | 2,000 | 98,750,000 | $543,608,875.00 |
December 24 1997 | $5.43 | 103,600 | 98,750,000 | $536,479,125.00 |
December 23 1997 | $5.49 | 60,800 | 98,750,000 | $541,821,500.00 |
December 22 1997 | $5.49 | 30,800 | 98,750,000 | $541,821,500.00 |
December 19 1997 | $5.45 | 119,200 | 98,750,000 | $538,266,500.00 |
December 18 1997 | $5.49 | 87,600 | 98,750,000 | $541,821,500.00 |
December 17 1997 | $5.52 | 2,000 | 98,750,000 | $545,386,375.00 |
December 16 1997 | $5.52 | 26,000 | 98,750,000 | $545,386,375.00 |
December 15 1997 | $5.45 | 19,600 | 98,750,000 | $538,266,500.00 |
December 12 1997 | $5.49 | 8,800 | 98,750,000 | $541,821,500.00 |
December 11 1997 | $5.56 | 24,000 | 98,750,000 | $548,951,250.00 |
December 10 1997 | $5.65 | 6,400 | 98,750,000 | $557,868,375.00 |
December 09 1997 | $5.74 | 18,000 | 98,750,000 | $566,775,625.00 |
December 08 1997 | $5.72 | 1,600 | 98,750,000 | $564,998,125.00 |
December 05 1997 | $5.69 | 3,600 | 98,750,000 | $561,433,250.00 |
December 04 1997 | $5.72 | 11,600 | 98,750,000 | $564,998,125.00 |
December 03 1997 | $5.70 | 4,800 | 98,750,000 | $563,210,750.00 |
December 02 1997 | $5.67 | 37,200 | 98,750,000 | $559,645,875.00 |
December 01 1997 | $5.61 | 23,600 | 98,750,000 | $554,303,500.00 |
November 28 1997 | $5.45 | 20,400 | 98,750,000 | $538,266,500.00 |
November 26 1997 | $5.56 | 6,400 | 98,750,000 | $548,951,250.00 |
November 24 1997 | $5.63 | 8,000 | 98,750,000 | $556,081,000.00 |
