On December 31, 1999, Lincoln Electric (LECO) had a market capitalization of $544.9M, based on 87.14M shares at a price of $6.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $6.25 | 66,600 | 87,135,700 | $544,894,386.38 |
December 30 1999 | $6.08 | 100,200 | 87,135,700 | $530,037,749.53 |
December 29 1999 | $6.14 | 236,600 | 87,135,700 | $534,987,057.29 |
December 28 1999 | $6.04 | 113,200 | 87,135,700 | $526,334,482.28 |
December 27 1999 | $6.04 | 89,600 | 87,135,700 | $526,334,482.28 |
December 23 1999 | $6.17 | 150,000 | 87,135,700 | $537,818,967.54 |
December 22 1999 | $6.10 | 105,800 | 87,135,700 | $531,257,649.33 |
December 21 1999 | $6.17 | 130,000 | 87,135,700 | $537,818,967.54 |
December 20 1999 | $5.87 | 34,600 | 87,135,700 | $511,582,408.27 |
December 17 1999 | $6.21 | 141,800 | 87,135,700 | $541,095,269.86 |
December 16 1999 | $6.25 | 281,800 | 87,135,700 | $544,371,572.18 |
December 15 1999 | $6.06 | 119,600 | 87,135,700 | $527,981,347.01 |
December 14 1999 | $6.17 | 104,000 | 87,135,700 | $537,818,967.54 |
December 13 1999 | $6.25 | 60,400 | 87,135,700 | $544,371,572.18 |
December 10 1999 | $6.21 | 89,600 | 87,135,700 | $541,095,269.86 |
December 09 1999 | $6.13 | 259,200 | 87,135,700 | $534,533,951.65 |
December 08 1999 | $6.13 | 147,600 | 87,135,700 | $534,533,951.65 |
December 07 1999 | $6.21 | 206,400 | 87,135,700 | $541,095,269.86 |
December 06 1999 | $6.10 | 70,200 | 87,135,700 | $531,257,649.33 |
December 03 1999 | $6.13 | 211,200 | 87,135,700 | $534,533,951.65 |
December 02 1999 | $5.95 | 167,200 | 87,135,700 | $518,135,012.91 |
December 01 1999 | $5.87 | 58,800 | 87,135,700 | $511,582,408.27 |
November 30 1999 | $6.12 | 74,600 | 87,135,700 | $532,895,800.49 |
November 29 1999 | $6.17 | 84,200 | 87,135,700 | $537,818,967.54 |
November 26 1999 | $6.29 | 17,400 | 87,135,700 | $547,656,588.07 |
