On December 31, 2002, Lincoln Electric (LECO) had a market capitalization of $639.7M, based on 83.89M shares at a price of $7.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $7.63 | 124,500 | 83,889,700 | $639,692,518.38 |
December 30 2002 | $7.58 | 103,040 | 83,889,700 | $635,825,203.21 |
December 27 2002 | $7.62 | 82,169 | 83,889,700 | $639,138,846.36 |
December 26 2002 | $7.59 | 73,200 | 83,889,700 | $636,404,042.14 |
December 24 2002 | $7.63 | 139,800 | 83,889,700 | $640,212,634.52 |
December 23 2002 | $7.68 | 109,456 | 83,889,700 | $644,608,454.80 |
December 20 2002 | $7.63 | 96,050 | 83,889,700 | $639,667,351.47 |
December 19 2002 | $7.53 | 137,400 | 83,889,700 | $631,437,771.90 |
December 18 2002 | $7.49 | 123,600 | 83,889,700 | $628,694,578.71 |
December 17 2002 | $7.52 | 235,160 | 83,889,700 | $631,160,935.89 |
December 16 2002 | $7.49 | 157,160 | 83,889,700 | $628,719,745.62 |
December 13 2002 | $7.53 | 54,578 | 83,889,700 | $631,706,218.94 |
December 12 2002 | $7.78 | 47,700 | 83,889,700 | $652,838,034.37 |
December 11 2002 | $7.79 | 43,000 | 83,889,700 | $653,114,870.38 |
December 10 2002 | $7.85 | 89,105 | 83,889,700 | $658,324,420.75 |
December 09 2002 | $7.78 | 68,075 | 83,889,700 | $652,292,751.32 |
December 06 2002 | $7.96 | 36,055 | 83,889,700 | $667,929,791.40 |
December 05 2002 | $7.95 | 57,790 | 83,889,700 | $666,830,836.33 |
December 04 2002 | $8.10 | 57,799 | 83,889,700 | $679,187,789.14 |
December 03 2002 | $8.01 | 46,601 | 83,889,700 | $671,771,939.66 |
December 02 2002 | $8.05 | 45,700 | 83,889,700 | $675,614,087.92 |
November 29 2002 | $8.23 | 33,600 | 83,889,700 | $690,160,561.90 |
November 27 2002 | $8.34 | 61,357 | 83,889,700 | $699,765,932.55 |
November 26 2002 | $7.87 | 73,200 | 83,889,700 | $660,547,497.80 |
November 25 2002 | $8.12 | 74,800 | 83,889,700 | $681,100,474.30 |
