On December 31, 2004, Lincoln Electric (LECO) had a market capitalization of $1B, based on 83.92M shares at a price of $11.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $11.98 | 120,092 | 83,924,500 | $1,005,121,774.25 |
December 30 2004 | $12.24 | 89,630 | 83,924,500 | $1,027,529,615.75 |
December 29 2004 | $12.10 | 42,783 | 83,924,500 | $1,015,889,287.60 |
December 28 2004 | $12.12 | 145,538 | 83,924,500 | $1,017,055,838.15 |
December 27 2004 | $11.94 | 50,274 | 83,924,500 | $1,002,293,518.60 |
December 23 2004 | $12.03 | 35,784 | 83,924,500 | $1,009,242,467.20 |
December 22 2004 | $12.07 | 121,960 | 83,924,500 | $1,013,296,020.55 |
December 21 2004 | $12.22 | 113,436 | 83,924,500 | $1,025,448,288.15 |
December 20 2004 | $11.93 | 55,886 | 83,924,500 | $1,001,420,703.80 |
December 17 2004 | $12.04 | 92,909 | 83,924,500 | $1,010,400,625.30 |
December 16 2004 | $12.10 | 107,370 | 83,924,500 | $1,015,897,680.05 |
December 15 2004 | $12.11 | 104,672 | 83,924,500 | $1,016,183,023.35 |
December 14 2004 | $12.19 | 69,617 | 83,924,500 | $1,023,131,971.95 |
December 13 2004 | $12.11 | 49,151 | 83,924,500 | $1,016,183,023.35 |
December 10 2004 | $12.18 | 70,570 | 83,924,500 | $1,022,267,549.60 |
December 09 2004 | $12.07 | 98,576 | 83,924,500 | $1,013,002,284.80 |
December 08 2004 | $12.17 | 73,425 | 83,924,500 | $1,021,688,470.55 |
December 07 2004 | $11.95 | 68,713 | 83,924,500 | $1,002,872,597.65 |
December 06 2004 | $12.26 | 38,504 | 83,924,500 | $1,029,216,498.20 |
December 03 2004 | $12.26 | 72,731 | 83,924,500 | $1,029,216,498.20 |
December 02 2004 | $12.37 | 85,831 | 83,924,500 | $1,037,902,683.95 |
December 01 2004 | $12.28 | 103,454 | 83,924,500 | $1,030,659,999.60 |
November 30 2004 | $12.38 | 101,219 | 83,924,500 | $1,039,060,842.05 |
November 29 2004 | $12.22 | 81,609 | 83,924,500 | $1,025,742,023.90 |
November 26 2004 | $12.19 | 21,090 | 83,924,500 | $1,023,131,971.95 |
