On December 29, 2006, Lincoln Electric (LECO) had a market capitalization of $1.9B, based on 85.71M shares at a price of $21.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $21.70 | 59,524 | 85,714,300 | $1,859,786,024.25 |
December 28 2006 | $22.03 | 52,886 | 85,714,300 | $1,888,414,600.45 |
December 27 2006 | $22.11 | 83,811 | 85,714,300 | $1,895,494,601.63 |
December 26 2006 | $22.13 | 54,222 | 85,714,300 | $1,896,720,316.12 |
December 22 2006 | $21.74 | 39,435 | 85,714,300 | $1,863,600,310.60 |
December 21 2006 | $21.86 | 54,307 | 85,714,300 | $1,873,723,169.43 |
December 20 2006 | $21.93 | 69,027 | 85,714,300 | $1,879,851,741.88 |
December 19 2006 | $21.94 | 128,253 | 85,714,300 | $1,880,468,884.84 |
December 18 2006 | $22.16 | 89,632 | 85,714,300 | $1,899,180,316.53 |
December 15 2006 | $22.04 | 194,409 | 85,714,300 | $1,889,057,457.70 |
December 14 2006 | $22.24 | 133,094 | 85,714,300 | $1,906,234,603.42 |
December 13 2006 | $21.90 | 67,634 | 85,714,300 | $1,877,400,312.90 |
December 12 2006 | $21.81 | 190,615 | 85,714,300 | $1,869,120,311.52 |
December 11 2006 | $21.75 | 83,444 | 85,714,300 | $1,864,208,882.13 |
December 08 2006 | $21.92 | 199,401 | 85,714,300 | $1,878,626,027.39 |
December 07 2006 | $21.99 | 84,818 | 85,714,300 | $1,884,454,599.79 |
December 06 2006 | $22.10 | 101,633 | 85,714,300 | $1,893,960,315.66 |
December 05 2006 | $22.45 | 104,389 | 85,714,300 | $1,924,328,892.15 |
December 04 2006 | $22.26 | 124,990 | 85,714,300 | $1,908,068,889.44 |
December 01 2006 | $21.98 | 117,789 | 85,714,300 | $1,884,146,028.31 |
November 30 2006 | $21.77 | 147,432 | 85,714,300 | $1,866,360,311.06 |
November 29 2006 | $21.65 | 72,706 | 85,714,300 | $1,855,928,880.75 |
November 28 2006 | $21.52 | 169,269 | 85,714,300 | $1,844,271,735.95 |
November 27 2006 | $21.37 | 118,540 | 85,714,300 | $1,831,697,448.14 |
November 24 2006 | $22.06 | 34,784 | 85,714,300 | $1,890,891,743.72 |
