On December 31, 2010, Lincoln Electric (LECO) had a market capitalization of $2.1B, based on 83.79M shares at a price of $25.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $25.27 | 92,035 | 83,790,000 | $2,117,364,921.00 |
December 30 2010 | $25.42 | 89,459 | 83,790,000 | $2,130,017,211.00 |
December 29 2010 | $25.65 | 62,562 | 83,790,000 | $2,148,836,445.00 |
December 28 2010 | $25.63 | 74,026 | 83,790,000 | $2,147,856,102.00 |
December 27 2010 | $25.68 | 39,473 | 83,790,000 | $2,151,735,579.00 |
December 23 2010 | $25.68 | 79,136 | 83,790,000 | $2,152,053,981.00 |
December 22 2010 | $25.78 | 95,505 | 83,790,000 | $2,159,804,556.00 |
December 21 2010 | $25.54 | 122,067 | 83,790,000 | $2,140,113,906.00 |
December 20 2010 | $25.34 | 115,155 | 83,790,000 | $2,123,640,792.00 |
December 17 2010 | $25.41 | 272,957 | 83,790,000 | $2,129,129,037.00 |
December 16 2010 | $25.47 | 128,865 | 83,790,000 | $2,133,972,099.00 |
December 15 2010 | $25.37 | 272,698 | 83,790,000 | $2,125,903,122.00 |
December 14 2010 | $25.43 | 158,704 | 83,790,000 | $2,131,072,965.00 |
December 13 2010 | $25.14 | 128,825 | 83,790,000 | $2,106,849,276.00 |
December 10 2010 | $24.98 | 155,828 | 83,790,000 | $2,092,965,273.00 |
December 09 2010 | $24.49 | 201,436 | 83,790,000 | $2,052,285,228.00 |
December 08 2010 | $24.39 | 95,971 | 83,790,000 | $2,043,889,470.00 |
December 07 2010 | $24.43 | 121,860 | 83,790,000 | $2,047,115,385.00 |
December 06 2010 | $24.47 | 93,878 | 83,790,000 | $2,050,349,679.00 |
December 03 2010 | $24.45 | 81,293 | 83,790,000 | $2,049,059,313.00 |
December 02 2010 | $24.39 | 210,160 | 83,790,000 | $2,043,889,470.00 |
December 01 2010 | $24.13 | 200,735 | 83,790,000 | $2,022,254,892.00 |
November 30 2010 | $23.76 | 207,975 | 83,790,000 | $1,990,934,190.00 |
November 29 2010 | $23.78 | 109,308 | 83,790,000 | $1,992,224,556.00 |
November 26 2010 | $23.91 | 39,568 | 83,790,000 | $2,003,209,425.00 |
