On December 30, 2011, Lincoln Electric (LECO) had a market capitalization of $2.6B, based on 83.45M shares at a price of $30.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $30.74 | 273,655 | 83,452,000 | $2,565,664,978.40 |
December 29 2011 | $30.92 | 153,480 | 83,452,000 | $2,580,744,754.80 |
December 28 2011 | $30.34 | 202,584 | 83,452,000 | $2,531,558,146.00 |
December 27 2011 | $30.94 | 191,912 | 83,452,000 | $2,582,063,296.40 |
December 23 2011 | $30.84 | 161,924 | 83,452,000 | $2,573,567,882.80 |
December 22 2011 | $30.57 | 214,609 | 83,452,000 | $2,551,369,650.80 |
December 21 2011 | $30.63 | 255,689 | 83,452,000 | $2,555,934,475.20 |
December 20 2011 | $30.41 | 218,569 | 83,452,000 | $2,537,650,142.00 |
December 19 2011 | $29.20 | 184,485 | 83,452,000 | $2,436,431,211.20 |
December 16 2011 | $29.83 | 738,792 | 83,452,000 | $2,489,331,434.00 |
December 15 2011 | $29.27 | 303,035 | 83,452,000 | $2,442,314,577.20 |
December 14 2011 | $28.70 | 286,575 | 83,452,000 | $2,395,297,720.40 |
December 13 2011 | $29.16 | 221,810 | 83,452,000 | $2,433,819,163.60 |
December 12 2011 | $29.66 | 274,000 | 83,452,000 | $2,474,960,999.60 |
December 09 2011 | $30.39 | 204,598 | 83,452,000 | $2,535,697,365.20 |
December 08 2011 | $29.67 | 256,916 | 83,452,000 | $2,476,271,196.00 |
December 07 2011 | $30.48 | 312,587 | 83,452,000 | $2,543,533,508.00 |
December 06 2011 | $31.11 | 246,815 | 83,452,000 | $2,596,425,385.60 |
December 05 2011 | $30.95 | 280,148 | 83,452,000 | $2,582,714,222.00 |
December 02 2011 | $30.57 | 225,885 | 83,452,000 | $2,551,369,650.80 |
December 01 2011 | $30.52 | 275,345 | 83,452,000 | $2,546,796,481.20 |
November 30 2011 | $30.89 | 1,137,822 | 83,452,000 | $2,578,141,052.40 |
November 29 2011 | $28.92 | 375,268 | 83,452,000 | $2,413,582,053.60 |
November 28 2011 | $29.02 | 276,702 | 83,452,000 | $2,421,418,196.40 |
November 25 2011 | $27.67 | 104,677 | 83,452,000 | $2,309,091,804.40 |
