On December 31, 2020, Lincoln Electric (LECO) had a market capitalization of $6.5B, based on 60.3M shares at a price of $108.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $108.15 | 195,210 | 60,301,000 | $6,521,643,601.50 |
December 30 2020 | $108.48 | 127,815 | 60,301,000 | $6,541,277,607.10 |
December 29 2020 | $107.44 | 179,517 | 60,301,000 | $6,479,004,764.40 |
December 28 2020 | $109.25 | 178,287 | 60,301,000 | $6,587,920,430.60 |
December 24 2020 | $110.05 | 72,174 | 60,301,000 | $6,635,956,207.20 |
December 23 2020 | $110.08 | 152,248 | 60,301,000 | $6,638,187,344.20 |
December 22 2020 | $109.66 | 106,258 | 60,301,000 | $6,612,499,118.20 |
December 21 2020 | $110.06 | 301,673 | 60,301,000 | $6,636,510,976.40 |
December 18 2020 | $109.96 | 565,703 | 60,301,000 | $6,630,927,103.80 |
December 17 2020 | $110.37 | 193,088 | 60,301,000 | $6,655,505,791.40 |
December 16 2020 | $110.21 | 180,634 | 60,301,000 | $6,646,008,383.90 |
December 15 2020 | $111.30 | 169,306 | 60,301,000 | $6,711,356,577.60 |
December 14 2020 | $109.56 | 174,038 | 60,301,000 | $6,606,354,446.30 |
December 11 2020 | $111.81 | 294,305 | 60,301,000 | $6,742,079,937.10 |
December 10 2020 | $110.69 | 501,454 | 60,301,000 | $6,674,494,576.30 |
December 09 2020 | $111.23 | 282,754 | 60,301,000 | $6,707,449,072.80 |
December 08 2020 | $110.70 | 181,751 | 60,301,000 | $6,675,055,375.60 |
December 07 2020 | $109.54 | 235,149 | 60,301,000 | $6,605,232,847.70 |
December 04 2020 | $109.22 | 187,858 | 60,301,000 | $6,586,244,062.80 |
December 03 2020 | $105.81 | 176,984 | 60,301,000 | $6,380,147,305.00 |
December 02 2020 | $106.47 | 165,758 | 60,301,000 | $6,420,362,041.90 |
December 01 2020 | $107.44 | 210,642 | 60,301,000 | $6,479,004,764.40 |
November 30 2020 | $106.52 | 204,515 | 60,301,000 | $6,423,153,978.20 |
November 27 2020 | $106.53 | 69,358 | 60,301,000 | $6,423,714,777.50 |
November 25 2020 | $105.77 | 187,263 | 60,301,000 | $6,377,910,137.90 |
