On December 31, Lincoln Electric (LECO) had a market capitalization of $10.5B, based on 56.82M shares at a price of $185.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $185.47 | 186,391 | 56,818,000 | $10,537,846,960.60 |
December 30 2024 | $185.49 | 210,753 | 56,818,000 | $10,538,971,957.00 |
December 27 2024 | $187.08 | 176,410 | 56,818,000 | $10,629,670,530.40 |
December 26 2024 | $188.10 | 275,028 | 56,818,000 | $10,687,340,800.40 |
December 24 2024 | $187.22 | 203,337 | 56,818,000 | $10,637,511,414.40 |
December 23 2024 | $186.79 | 336,637 | 56,818,000 | $10,612,875,129.60 |
December 20 2024 | $186.97 | 1,242,840 | 56,818,000 | $10,623,511,459.20 |
December 19 2024 | $187.11 | 358,174 | 56,818,000 | $10,631,352,343.20 |
December 18 2024 | $188.78 | 288,250 | 56,818,000 | $10,725,971,358.60 |
December 17 2024 | $196.24 | 287,897 | 56,818,000 | $11,149,788,184.20 |
December 16 2024 | $199.45 | 327,781 | 56,818,000 | $11,332,304,645.60 |
December 13 2024 | $200.82 | 207,658 | 56,818,000 | $11,410,128,260.20 |
December 12 2024 | $204.59 | 228,584 | 56,818,000 | $11,624,559,392.20 |
December 11 2024 | $206.02 | 413,076 | 56,818,000 | $11,705,740,950.60 |
December 10 2024 | $205.94 | 365,928 | 56,818,000 | $11,701,263,692.20 |
December 09 2024 | $205.03 | 363,689 | 56,818,000 | $11,649,195,677.00 |
December 06 2024 | $206.85 | 248,968 | 56,818,000 | $11,752,769,209.20 |
December 05 2024 | $208.90 | 343,598 | 56,818,000 | $11,869,223,382.00 |
December 04 2024 | $212.92 | 236,197 | 56,818,000 | $12,097,648,787.40 |
December 03 2024 | $210.71 | 159,883 | 56,818,000 | $11,972,240,097.80 |
December 02 2024 | $214.36 | 126,422 | 56,818,000 | $12,179,387,162.20 |
November 29 2024 | $215.28 | 108,069 | 56,818,000 | $12,232,017,675.60 |
November 27 2024 | $213.45 | 152,077 | 56,818,000 | $12,127,881,645.20 |
November 26 2024 | $212.98 | 203,794 | 56,818,000 | $12,101,006,731.20 |
November 25 2024 | $216.72 | 385,334 | 56,818,000 | $12,313,756,050.40 |
