| DATE | Air Products and Chemicals | Nextera Energy | Rio Tinto ADR |
|---|---|---|---|
December 31 2025 | $240.62 | $78.57 | $76.18 |
December 30 2025 | $242.38 | $78.81 | $76.65 |
December 29 2025 | $241.43 | $78.56 | $76.53 |
December 26 2025 | $241.01 | $78.69 | $78.28 |
December 24 2025 | $239.47 | $78.73 | $77.00 |
December 23 2025 | $238.43 | $78.09 | $77.07 |
December 22 2025 | $238.44 | $78.33 | $76.25 |
December 19 2025 | $233.74 | $77.84 | $74.55 |
December 18 2025 | $237.44 | $79.12 | $73.90 |
December 17 2025 | $240.00 | $78.58 | $73.48 |
December 16 2025 | $235.98 | $79.58 | $72.33 |
December 15 2025 | $238.66 | $79.91 | $72.17 |
December 12 2025 | $236.71 | $79.91 | $72.02 |
December 11 2025 | $237.42 | $79.48 | $73.05 |
December 10 2025 | $230.58 | $79.53 | $72.57 |
December 09 2025 | $224.78 | $77.94 | $70.82 |
December 08 2025 | $229.94 | $78.83 | $69.51 |
December 05 2025 | $253.94 | $81.35 | $69.55 |
December 04 2025 | $254.84 | $81.61 | $70.18 |
December 03 2025 | $253.61 | $83.14 | $70.71 |
December 02 2025 | $250.12 | $82.77 | $68.86 |
December 01 2025 | $254.10 | $82.84 | $68.51 |
November 28 2025 | $254.29 | $84.45 | $68.49 |
November 26 2025 | $252.25 | $83.71 | $68.73 |
November 25 2025 | $252.22 | $83.02 | $67.65 |