The closing price for Lisata Therapeutics (LSTA) in April 1992 was $1,000,000.00, on April 30, 1992. The latest price is $2.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 1992 | $1,000,000.00 | $1,054,545.45 | $1,000,000.00 | $1,000,000.00 |
April 29 1992 | $1,000,000.00 | $1,035,714.29 | $964,285.71 | $1,000,000.00 |
April 28 1992 | $1,000,000.00 | $1,092,592.59 | $1,000,000.00 | $1,000,000.00 |
April 27 1992 | $1,000,000.00 | $1,071,428.57 | $1,000,000.00 | $1,000,000.00 |
April 24 1992 | $1,000,000.00 | $1,084,745.76 | $898,305.08 | $1,000,000.00 |
April 23 1992 | $1,000,000.00 | $1,095,238.10 | $1,000,000.00 | $1,000,000.00 |
April 22 1992 | $1,000,000.00 | $1,000,000.00 | $956,521.74 | $1,000,000.00 |
April 21 1992 | $1,000,000.00 | $1,074,626.87 | $970,149.25 | $1,000,000.00 |
April 20 1992 | $1,000,000.00 | $1,089,552.24 | $1,000,000.00 | $1,000,000.00 |
April 16 1992 | $1,000,000.00 | $1,000,000.00 | $958,333.33 | $1,000,000.00 |
April 15 1992 | $1,000,000.00 | $1,000,000.00 | $958,333.33 | $1,000,000.00 |
April 14 1992 | $1,000,000.00 | $1,014,285.71 | $971,428.57 | $1,000,000.00 |
April 13 1992 | $1,000,000.00 | $1,000,000.00 | $971,014.49 | $1,000,000.00 |
April 10 1992 | $1,000,000.00 | $1,014,705.88 | $985,294.12 | $1,000,000.00 |
April 09 1992 | $1,000,000.00 | $1,000,000.00 | $955,882.35 | $1,000,000.00 |
April 08 1992 | $1,000,000.00 | $1,046,153.85 | $953,846.15 | $1,000,000.00 |
April 07 1992 | $1,000,000.00 | $1,078,125.00 | $1,000,000.00 | $1,000,000.00 |
April 06 1992 | $1,000,000.00 | $1,044,776.12 | $970,149.25 | $1,000,000.00 |
April 03 1992 | $1,000,000.00 | $1,029,411.76 | $985,294.12 | $1,000,000.00 |
April 02 1992 | $1,000,000.00 | $1,058,823.53 | $985,294.12 | $1,000,000.00 |
April 01 1992 | $1,000,000.00 | $1,029,411.76 | $970,588.24 | $1,000,000.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
