The closing price for Lisata Therapeutics (LSTA) in January 1992 was $1,000,000.00, on January 31, 1992. The latest price is $2.52.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 1992 | $1,000,000.00 | $1,022,222.22 | $966,667.56 | $1,000,000.00 |
January 30 1992 | $1,000,000.00 | $1,022,727.27 | $954,546.36 | $1,000,000.00 |
January 29 1992 | $1,000,000.00 | $1,069,766.45 | $1,000,000.00 | $1,000,000.00 |
January 28 1992 | $1,000,000.00 | $1,043,478.26 | $956,521.74 | $1,000,000.00 |
January 27 1992 | $1,000,000.00 | $1,010,309.28 | $969,072.16 | $1,000,000.00 |
January 24 1992 | $1,000,000.00 | $1,010,638.30 | $957,446.81 | $1,000,000.00 |
January 23 1992 | $1,000,000.00 | $1,000,000.00 | $934,783.48 | $1,000,000.00 |
January 22 1992 | $1,000,000.00 | $1,000,000.00 | $921,348.31 | $1,000,000.00 |
January 21 1992 | $1,000,000.00 | $1,071,427.55 | $988,094.30 | $1,000,000.00 |
January 20 1992 | $1,000,000.00 | $1,022,727.27 | $954,546.36 | $1,000,000.00 |
January 17 1992 | $1,000,000.00 | $1,000,000.00 | $933,334.22 | $1,000,000.00 |
January 16 1992 | $1,000,000.00 | $1,021,276.60 | $946,808.51 | $1,000,000.00 |
January 15 1992 | $1,000,000.00 | $1,021,276.60 | $968,085.11 | $1,000,000.00 |
January 14 1992 | $1,000,000.00 | $1,032,258.06 | $989,247.31 | $1,000,000.00 |
January 13 1992 | $1,000,000.00 | $1,000,000.00 | $958,333.33 | $1,000,000.00 |
January 10 1992 | $1,000,000.00 | $1,000,000.00 | $913,979.35 | $1,000,000.00 |
January 09 1992 | $1,000,000.00 | $1,043,956.04 | $989,010.99 | $1,000,000.00 |
January 08 1992 | $1,000,000.00 | $1,010,526.32 | $947,368.42 | $1,000,000.00 |
January 07 1992 | $1,000,000.00 | $1,000,000.00 | $958,333.33 | $1,000,000.00 |
January 06 1992 | $1,000,000.00 | $1,032,258.06 | $989,247.31 | $1,000,000.00 |
January 03 1992 | $1,000,000.00 | $1,043,010.75 | $978,494.62 | $1,000,000.00 |
January 02 1992 | $1,000,000.00 | $1,011,111.11 | $977,777.78 | $1,000,000.00 |
Daily pricing data for Lisata Therapeutics dates back to 11/5/1984, and may be incomplete.
