The closing price for the Nasdaq Composite (IXIC) on Friday was $26,333.04. It was up 0.2% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2026 20:00 | $26,333.04 | $26,333.04 | $26,333.04 | $26,333.04 | — |
September 11 2026 19:30 | $26,356.91 | $26,371.45 | $26,327.60 | $26,328.90 | 577,860,000 |
September 11 2026 18:30 | $26,381.91 | $26,393.69 | $26,366.53 | $26,368.03 | 252,335,000 |
September 11 2026 17:30 | $26,399.21 | $26,408.79 | $26,362.49 | $26,381.73 | 470,157,000 |
September 11 2026 16:30 | $26,357.41 | $26,411.91 | $26,347.47 | $26,399.24 | 443,833,000 |
September 11 2026 15:30 | $26,427.15 | $26,428.37 | $26,356.52 | $26,356.52 | 557,870,000 |
September 11 2026 14:30 | $26,400.86 | $26,430.96 | $26,309.58 | $26,427.20 | 721,395,000 |
September 11 2026 13:30 | $26,287.99 | $26,411.65 | $26,285.11 | $26,405.91 | 1,038,209,109 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.