The closing price for the Nasdaq Composite (IXIC) yesterday was $27,190.86. It was down 0.1% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $27,190.86 | $27,190.86 | $27,190.86 | $27,190.86 | — |
October 02 2026 19:30 | $27,173.01 | $27,210.09 | $27,170.71 | $27,186.73 | 601,113,000 |
October 02 2026 18:30 | $27,168.91 | $27,185.12 | $27,159.61 | $27,175.57 | 290,598,000 |
October 02 2026 17:30 | $27,149.33 | $27,193.60 | $27,142.96 | $27,169.58 | 516,164,000 |
October 02 2026 16:30 | $27,184.90 | $27,224.97 | $27,145.59 | $27,151.09 | 543,054,000 |
October 02 2026 15:30 | $27,167.25 | $27,230.62 | $27,147.15 | $27,184.91 | 654,498,000 |
October 02 2026 14:30 | $27,335.28 | $27,352.75 | $27,112.60 | $27,172.47 | 1,000,976,000 |
October 02 2026 13:30 | $27,215.17 | $27,353.38 | $27,175.93 | $27,343.64 | 1,323,579,751 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.