The closing price for the S&P 500 (GSPC) in terms of Tsakos Energy Navigation (TEN) today was 285.34. It was up 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 24 2025 18:30 | 284.54 | — | — | 285.34 |
September 24 2025 17:30 | 283.44 | — | — | 284.54 |
September 24 2025 16:30 | 283.41 | — | — | 283.13 |
September 24 2025 15:30 | 283.58 | — | — | 283.90 |
September 24 2025 14:30 | 283.01 | — | — | 282.62 |
September 24 2025 13:30 | 284.97 | — | — | 283.07 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
