Lumentum (LITE) has a market capitalization of $80.3B, based on 89.7M shares at a price of $895 (down 5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2026 | $895.00 | 99,848,291 | 89,700,002 | $80,281,501,790.00 |
July 2026 | $713.94 | 95,846,500 | 89,700,002 | $64,040,419,427.88 |
June 2026 | $858.06 | 128,543,500 | 74,600,000 | $64,011,276,000.00 |
May 2026 | $854.96 | 124,135,400 | 74,600,000 | $63,780,016,000.00 |
April 2026 | $902.32 | 120,591,200 | 74,600,000 | $67,313,072,000.00 |
March 2026 | $702.76 | 163,866,800 | 96,200,000 | $67,605,512,000.00 |
February 2026 | $700.91 | 109,973,400 | 96,200,000 | $67,427,542,000.00 |
January 2026 | $391.84 | 90,760,600 | 96,200,000 | $37,695,008,000.00 |
December 2025 | $368.59 | 81,483,600 | 87,800,000 | $32,362,202,000.00 |
November 2025 | $325.16 | 112,493,200 | 87,800,000 | $28,549,048,000.00 |
October 2025 | $201.56 | 70,427,400 | 87,800,000 | $17,696,968,000.00 |
September 2025 | $162.71 | 84,258,400 | 78,300,000 | $12,740,193,000.00 |
August 2025 | $132.81 | 72,158,500 | 78,300,000 | $10,399,023,000.00 |
July 2025 | $110.08 | 47,471,900 | 78,300,000 | $8,619,264,000.00 |
June 2025 | $95.06 | 43,735,400 | 72,000,000 | $6,844,320,000.00 |
May 2025 | $72.28 | 54,466,700 | 72,000,000 | $5,204,160,000.00 |
April 2025 | $59.04 | 63,269,200 | 72,000,000 | $4,250,880,000.00 |
March 2025 | $62.34 | 58,082,100 | 69,300,000 | $4,320,162,000.00 |
February 2025 | $70.33 | 52,518,600 | 69,300,000 | $4,873,869,000.00 |
January 2025 | $85.06 | 41,783,400 | 69,300,000 | $5,894,658,000.00 |
December 2024 | $83.95 | 30,989,600 | 68,900,000 | $5,784,155,000.00 |
November 2024 | $86.97 | 46,773,700 | 68,900,000 | $5,992,233,000.00 |
October 2024 | $63.87 | 31,763,100 | 68,900,000 | $4,400,643,000.00 |
September 2024 | $63.38 | 30,244,300 | 68,300,000 | $4,328,854,000.00 |
August 2024 | $57.61 | 46,868,600 | 68,300,000 | $3,934,763,000.00 |