| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 | $818.41 | $841.26 | $784.00 | $801.16 | 4,202,800 |
June 30 2026 | $844.03 | $874.86 | $838.11 | $858.06 | 4,246,600 |
June 29 2026 | $806.01 | $852.78 | $754.00 | $851.40 | 5,604,200 |
June 26 2026 | $822.55 | $824.86 | $774.30 | $816.98 | 9,122,000 |
June 25 2026 | $887.25 | $899.53 | $810.24 | $861.97 | 4,522,200 |
June 24 2026 | $825.00 | $866.43 | $803.24 | $842.53 | 4,452,700 |
June 23 2026 | $832.15 | $856.60 | $812.80 | $827.92 | 4,817,100 |
June 22 2026 | $852.52 | $906.18 | $829.00 | $893.93 | 6,909,900 |
June 18 2026 | $881.98 | $888.54 | $831.17 | $850.00 | 8,360,800 |
June 17 2026 | $879.08 | $891.55 | $853.78 | $869.98 | 5,148,200 |
June 16 2026 | $958.48 | $961.68 | $863.41 | $875.36 | 6,070,800 |
June 15 2026 | $965.98 | $998.50 | $923.95 | $957.24 | 5,266,100 |
June 12 2026 | $889.43 | $934.26 | $863.00 | $921.56 | 4,553,700 |
June 11 2026 | $863.00 | $890.80 | $840.52 | $889.59 | 4,672,200 |
June 10 2026 | $833.70 | $884.18 | $825.66 | $853.26 | 5,839,500 |
June 09 2026 | $908.12 | $914.00 | $776.01 | $821.76 | 7,966,100 |
June 08 2026 | $899.79 | $914.00 | $841.93 | $895.40 | 5,097,100 |
June 05 2026 | $912.62 | $974.00 | $853.10 | $863.66 | 7,543,900 |
June 04 2026 | $900.10 | $955.48 | $864.20 | $945.08 | 6,060,900 |
June 03 2026 | $1,029.08 | $1,049.53 | $932.50 | $938.00 | 6,202,200 |
June 02 2026 | $935.13 | $1,035.00 | $935.01 | $1,029.15 | 8,154,600 |
June 01 2026 | $825.25 | $931.85 | $806.62 | $905.00 | 7,932,700 |
May 29 2026 | $860.68 | $869.00 | $822.50 | $854.96 | 6,364,000 |
May 28 2026 | $936.70 | $948.49 | $854.52 | $860.62 | 6,128,600 |
May 27 2026 | $901.55 | $915.00 | $858.00 | $902.31 | 4,236,000 |