The closing price for Lumentum (LITE) in June 2023 was $56.73, on June 30, 2023. It was up 7.2% for the month. The latest price is $132.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $57.69 | $58.13 | $56.72 | $56.73 | 1,313,440 |
June 29 2023 | $56.40 | $57.18 | $55.87 | $56.92 | 1,175,904 |
June 28 2023 | $56.70 | $56.96 | $55.17 | $56.31 | 1,920,259 |
June 27 2023 | $55.76 | $58.33 | $54.95 | $57.91 | 1,575,387 |
June 26 2023 | $55.37 | $56.29 | $54.69 | $55.71 | 1,617,522 |
June 23 2023 | $55.18 | $56.06 | $54.64 | $55.29 | 1,939,326 |
June 22 2023 | $55.63 | $57.85 | $55.28 | $56.63 | 1,809,103 |
June 21 2023 | $59.80 | $60.19 | $54.94 | $55.80 | 4,449,558 |
June 20 2023 | $60.00 | $65.16 | $59.94 | $61.37 | 7,400,699 |
June 16 2023 | $59.11 | $59.74 | $56.58 | $57.80 | 3,545,791 |
June 15 2023 | $55.80 | $57.38 | $54.76 | $56.40 | 2,518,981 |
June 14 2023 | $53.95 | $57.94 | $53.75 | $56.43 | 10,266,940 |
June 13 2023 | $54.02 | $54.95 | $52.56 | $53.49 | 2,578,260 |
June 12 2023 | $51.46 | $53.86 | $51.30 | $53.29 | 1,616,699 |
June 09 2023 | $51.52 | $51.83 | $50.42 | $51.06 | 784,345 |
June 08 2023 | $51.05 | $51.22 | $49.65 | $51.08 | 1,259,498 |
June 07 2023 | $50.60 | $52.12 | $50.48 | $50.80 | 1,212,553 |
June 06 2023 | $50.09 | $50.65 | $49.19 | $50.09 | 2,308,373 |
June 05 2023 | $52.59 | $52.92 | $50.97 | $51.42 | 1,303,813 |
June 02 2023 | $52.63 | $53.74 | $52.29 | $53.00 | 1,510,769 |
June 01 2023 | $52.94 | $53.61 | $52.21 | $52.22 | 795,453 |
Daily pricing data for Lumentum dates back to 7/23/2015, and may be incomplete.
