The price for Lithium Americas (LAC) today is $5.78. It is down 0.2% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $5.73 | $5.79 | $5.72 | $5.78 | 167,796 |
January 20 2026 19:30 | $5.77 | $5.80 | $5.65 | $5.75 | 139,842 |
January 20 2026 18:30 | $5.86 | $5.87 | $5.74 | $5.81 | 103,092 |
January 20 2026 17:30 | $5.88 | $5.88 | $5.80 | $5.84 | 133,622 |
January 20 2026 16:30 | $5.89 | $5.91 | $5.84 | $5.89 | 61,596 |
January 20 2026 15:30 | $5.85 | $5.96 | $5.85 | $5.88 | 112,006 |
January 20 2026 14:30 | $5.79 | $6.06 | $5.74 | $5.79 | 356,868 |
Daily pricing data for Lithium Americas dates back to 10/2/2023, and may be incomplete.
