The closing price for Coinbase Global (COIN) yesterday was $380.06. It was up 1.8% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $379.86 | $380.83 | $378.90 | $380.06 | 123,470 |
October 03 2025 18:30 | $377.39 | $378.95 | $375.97 | $376.88 | 49,766 |
October 03 2025 17:30 | $377.73 | $379.47 | $370.14 | $374.04 | 55,728 |
October 03 2025 16:30 | $381.16 | $383.40 | $375.00 | $379.30 | 92,112 |
October 03 2025 15:30 | $375.35 | $380.75 | $375.11 | $380.00 | 56,944 |
October 03 2025 14:30 | $374.24 | $377.06 | $372.62 | $375.21 | 42,866 |
October 03 2025 13:30 | $373.52 | $381.14 | $370.54 | $372.26 | 133,744 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
