| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $29.04 | $31.40 | $29.04 | $31.30 | 16,300 |
December 29 2022 | $27.95 | $29.50 | $27.95 | $28.45 | 3,600 |
December 28 2022 | $26.20 | $28.51 | $26.20 | $27.96 | 6,300 |
December 27 2022 | $25.94 | $26.91 | $25.50 | $26.50 | 4,400 |
December 23 2022 | $25.17 | $25.17 | $25.17 | $25.17 | 700 |
December 22 2022 | $24.87 | $25.67 | $24.87 | $25.50 | 6,900 |
December 21 2022 | $24.20 | $24.50 | $24.20 | $24.50 | 900 |
December 20 2022 | $24.00 | $24.10 | $23.67 | $23.67 | 900 |
December 19 2022 | $24.16 | $24.50 | $22.81 | $23.70 | 2,100 |
December 16 2022 | $25.00 | $25.00 | $23.61 | $24.75 | 2,900 |
December 15 2022 | $24.50 | $25.55 | $24.25 | $24.75 | 7,300 |
December 14 2022 | $25.00 | $25.55 | $25.00 | $25.30 | 6,100 |
December 13 2022 | $25.25 | $25.25 | $24.50 | $24.50 | 2,100 |
December 12 2022 | $24.72 | $24.72 | $24.60 | $24.60 | 600 |
December 09 2022 | $24.23 | $25.00 | $24.23 | $24.59 | 1,900 |
December 08 2022 | $24.73 | $24.73 | $24.42 | $24.42 | 1,100 |
December 07 2022 | $24.77 | $24.77 | $24.77 | $24.77 | — |
December 06 2022 | $24.74 | $24.77 | $24.74 | $24.77 | 700 |
December 05 2022 | $25.00 | $25.00 | $24.98 | $24.98 | 1,300 |
December 02 2022 | $24.50 | $25.00 | $24.50 | $25.00 | 1,400 |
December 01 2022 | $25.70 | $25.70 | $24.52 | $24.52 | 1,700 |
November 30 2022 | $24.70 | $25.55 | $24.70 | $25.20 | 2,000 |
November 29 2022 | $25.00 | $25.00 | $24.80 | $24.80 | 1,700 |
November 28 2022 | $25.15 | $25.15 | $24.60 | $25.11 | 3,700 |
November 25 2022 | $25.01 | $25.01 | $25.01 | $25.01 | — |