The closing price for Live Ventures (LIVE) yesterday was $10.03. It was down 15.7% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $10.03 | $10.03 | $10.03 | $10.03 | — |
May 15 2026 17:30 | $10.11 | $10.16 | $10.03 | $10.03 | 1,114 |
May 15 2026 16:30 | $9.93 | $10.50 | $9.89 | $10.50 | 8,377 |
May 15 2026 15:30 | $10.83 | $10.83 | $10.83 | $10.83 | 188 |
May 15 2026 13:30 | $11.90 | $11.90 | $10.70 | $10.70 | 1,963 |
Daily pricing data for Live Ventures dates back to 12/4/1997, and may be incomplete.