| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $18.29 | $18.29 | $14.63 | $14.63 | 79 |
December 30 2002 | $18.29 | $18.29 | $18.29 | $18.29 | 26 |
December 27 2002 | $18.29 | $18.29 | $18.29 | $18.29 | 79 |
December 16 2002 | $18.75 | $18.75 | $14.63 | $18.75 | 158 |
December 13 2002 | $18.29 | $18.29 | $18.29 | $18.29 | 2 |
December 12 2002 | $18.29 | $18.29 | $18.29 | $18.29 | 153 |
December 11 2002 | $18.29 | $21.95 | $18.29 | $21.95 | 34 |
December 10 2002 | $21.95 | $21.95 | $20.12 | $20.12 | 124 |
December 09 2002 | $18.29 | $23.78 | $18.29 | $18.29 | 353 |
December 05 2002 | $16.46 | $16.46 | $12.80 | $12.80 | 37 |
December 04 2002 | $16.46 | $16.46 | $16.46 | $16.46 | 11 |
November 27 2002 | $12.80 | $14.63 | $12.80 | $14.63 | 109 |
November 26 2002 | $16.46 | $16.46 | $16.46 | $16.46 | 53 |
November 25 2002 | $12.80 | $16.46 | $12.80 | $16.46 | 53 |
November 22 2002 | $16.46 | $16.46 | $16.46 | $16.46 | 13 |
November 20 2002 | $16.46 | $16.46 | $16.46 | $16.46 | 147 |
November 19 2002 | $20.12 | $20.12 | $20.12 | $20.12 | 47 |
November 18 2002 | $20.12 | $20.12 | $20.12 | $20.12 | 24 |
November 15 2002 | $16.46 | $18.29 | $16.46 | $18.29 | 38 |
November 14 2002 | $18.29 | $21.95 | $14.63 | $16.46 | 109 |
November 11 2002 | $12.80 | $12.80 | $12.80 | $12.80 | 53 |
November 08 2002 | $9.15 | $9.15 | $9.15 | $9.15 | 16 |
November 07 2002 | $9.14 | $10.06 | $9.14 | $10.06 | 63 |
November 01 2002 | $9.15 | $9.15 | $9.15 | $9.15 | 37 |
October 31 2002 | $9.15 | $9.15 | $9.15 | $9.15 | 53 |
