On March 23, 2000, Live Ventures (LIVE) had a market capitalization of $61,218.36, based on 214,200 shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 23 2000 | $0.286 | 488 | 214,200 | $61,218.360 |
March 22 2000 | $0.286 | 275 | 214,200 | $61,218.360 |
March 21 2000 | $0.343 | 549 | 214,200 | $73,470.600 |
March 20 2000 | $0.372 | 72 | 214,200 | $79,596.720 |
March 17 2000 | $0.400 | 293 | 214,200 | $85,722.840 |
March 16 2000 | $0.343 | 361 | 214,200 | $73,470.600 |
March 15 2000 | $0.429 | 246 | 214,200 | $91,827.540 |
March 14 2000 | $0.572 | 282 | 214,200 | $122,458.140 |
March 13 2000 | $0.457 | 174 | 214,200 | $97,953.660 |
March 10 2000 | $0.343 | 87 | 214,200 | $73,470.600 |
March 09 2000 | $0.343 | 119 | 214,200 | $73,470.600 |
March 08 2000 | $0.343 | 112 | 214,200 | $73,470.600 |
March 07 2000 | $0.343 | 136 | 214,200 | $73,470.600 |
March 06 2000 | $0.515 | 22 | 214,200 | $110,205.900 |
March 03 2000 | $0.515 | 218 | 214,200 | $110,205.900 |
March 02 2000 | $0.515 | 204 | 214,200 | $110,205.900 |
March 01 2000 | $0.515 | 197 | 214,200 | $110,205.900 |
February 29 2000 | $0.629 | 312 | 214,200 | $134,710.380 |
February 28 2000 | $0.800 | 55 | 214,200 | $171,424.260 |
February 25 2000 | $0.629 | 236 | 214,200 | $134,710.380 |
February 24 2000 | $0.686 | 108 | 214,200 | $146,919.780 |
February 23 2000 | $0.772 | 469 | 214,200 | $165,298.140 |
February 22 2000 | $0.005 | 174 | 214,200 | $963.900 |
February 18 2000 | $0.743 | 185 | 214,200 | $159,172.020 |
February 17 2000 | $0.743 | 39 | 214,200 | $159,172.020 |
